PFHD

Professional Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Professional Holding Corporation PFHD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -2.14% 17.37 16:02:00
Open Price Low Price High Price Close Price Prev Close
17.52 17.35 17.825 17.37 17.75
more quote information »

PFHD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2618.0016.9817.4831,2060.110.64%
1 Month17.6418.1916.9717.3927,532-0.27-1.53%
3 Months16.0019.2515.48517.4232,3491.378.56%
6 Months14.6119.2513.8016.7925,4582.7618.89%
1 Year15.1619.259.627514.4037,9642.2114.58%
3 Years19.3120.639.627514.9540,627-1.94-10.05%
5 Years19.3120.639.627514.9540,627-1.94-10.05%

PFHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 17.75 0.18 1.02% 17.63 18.00 17.42 44,676
May 07 2021 17.57 0.07 0.4% 17.91 17.9491 17.51 15,396
May 06 2021 17.50 0.37 2.16% 17.21 17.70 17.20 39,365
May 05 2021 17.13 -0.30 -1.72% 17.51 17.51 16.98 37,155
May 04 2021 17.43 0.03 0.17% 17.26 17.52 17.00 19,437
May 03 2021 17.40 0.16 0.93% 17.44 17.60 17.01 46,852
Apr 30 2021 17.24 -0.14 -0.81% 17.19 17.44 16.98 69,080
Apr 29 2021 17.38 0.15 0.9% 17.45 17.45 17.10 19,693
Apr 28 2021 17.225 0.05 0.32% 17.12 17.315 16.97 17,699
Apr 27 2021 17.17 0.09 0.53% 17.40 17.40 17.045 26,681
Apr 26 2021 17.08 -0.27 -1.56% 17.60 17.60 17.00 31,445
Apr 23 2021 17.35 -0.06 -0.34% 17.28 17.69 17.25 15,351
Apr 22 2021 17.41 -0.09 -0.51% 17.57 17.73 17.22 14,803
Apr 21 2021 17.50 0.02 0.11% 17.38 17.73 17.0138 45,072
Apr 20 2021 17.48 -0.35 -1.96% 17.75 17.75 17.32 12,909
Apr 19 2021 17.83 -0.03 -0.17% 17.80 18.08 17.3275 15,856
Apr 16 2021 17.86 -0.03 -0.17% 18.03 18.06 17.62 9,182
Apr 15 2021 17.89 0.12 0.68% 17.95 18.06 17.60 8,643
Apr 14 2021 17.77 0.24 1.37% 17.67 17.95 17.67 4,240
Apr 13 2021 17.53 -0.12 -0.68% 17.64 18.19 17.53 15,554
Apr 12 2021 17.65 -0.30 -1.67% 17.91 18.23 17.2997 16,503
See More Historical Prices »


Your Recent History
NASDAQ
PFHD
Profession..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.