Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -9.56 | -2.26% | 413.85 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 422.22 | 413.1847 | 422.719 | 414.65 | 423.41 |
QQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.10 | 442.23 | 413.07 | 430.07 | 52,822,035 | -27.25 | -6.18% |
| 1 Month | 445.35 | 447.50 | 413.07 | 438.18 | 43,916,663 | -31.50 | -7.07% |
| 3 Months | 424.44 | 449.3317 | 413.07 | 435.60 | 45,001,651 | -10.59 | -2.50% |
| 6 Months | 364.81 | 449.3317 | 342.36 | 409.32 | 46,527,180 | 49.04 | 13.44% |
| 1 Year | 316.41 | 449.3317 | 309.8999 | 382.31 | 49,005,791 | 97.44 | 30.80% |
| 3 Years | 340.39 | 449.3317 | 254.26 | 341.94 | 54,314,905 | 73.46 | 21.58% |
| 5 Years | 188.37 | 449.3317 | 164.975 | 309.54 | 48,116,487 | 225.48 | 119.70% |
QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 414.65 | -8.76 | -2.07% | 422.22 | 422.719 | 413.1847 | 75,933,101 |
| Apr 18 2024 | 423.41 | -2.43 | -0.57% | 426.49 | 428.235 | 422.83 | 46,423,472 |
| Apr 17 2024 | 425.84 | -5.26 | -1.22% | 433.10 | 432.975 | 424.9229 | 56,668,866 |
| Apr 16 2024 | 431.10 | 0.04 | 0.01% | 430.90 | 433.63 | 429.83 | 47,548,664 |
| Apr 15 2024 | 431.06 | -7.21 | -1.65% | 442.06 | 441.84 | 430.22 | 63,078,069 |
| Apr 12 2024 | 438.27 | -7.10 | -1.59% | 441.10 | 442.23 | 436.88 | 53,607,732 |
| Apr 11 2024 | 445.37 | 7.00 | 1.60% | 440.26 | 446.33 | 437.96 | 45,386,464 |
| Apr 10 2024 | 438.37 | -3.86 | -0.87% | 437.00 | 439.065 | 436.30 | 61,719,706 |
| Apr 09 2024 | 442.23 | 1.63 | 0.37% | 442.96 | 443.24 | 437.44 | 39,460,102 |
| Apr 08 2024 | 440.60 | 0.13 | 0.03% | 441.41 | 442.50 | 439.20 | 28,122,267 |
| Apr 05 2024 | 440.47 | 5.13 | 1.18% | 436.78 | 443.155 | 435.96 | 54,734,888 |
| Apr 04 2024 | 435.34 | -6.76 | -1.53% | 446.33 | 446.95 | 435.11 | 57,252,755 |
| Apr 03 2024 | 442.10 | 0.99 | 0.22% | 438.96 | 444.00 | 438.95 | 39,871,102 |
| Apr 02 2024 | 441.11 | -3.84 | -0.86% | 440.08 | 441.43 | 438.03 | 44,048,517 |
| Apr 01 2024 | 444.95 | 0.94 | 0.21% | 444.97 | 447.50 | 443.0899 | 38,678,922 |
| Mar 28 2024 | 444.01 | -0.82 | -0.18% | 444.78 | 445.628 | 443.6705 | 36,847,111 |
| Mar 27 2024 | 444.83 | 1.51 | 0.34% | 446.44 | 446.53 | 441.93 | 41,416,641 |
| Mar 26 2024 | 443.32 | -1.44 | -0.32% | 446.30 | 447.225 | 443.09 | 34,096,111 |
| Mar 25 2024 | 444.76 | -1.62 | -0.36% | 443.55 | 446.2576 | 442.5522 | 27,744,351 |
| Mar 22 2024 | 446.38 | 0.51 | 0.11% | 445.35 | 447.455 | 444.58 | 28,478,185 |
| Mar 21 2024 | 445.87 | 2.10 | 0.47% | 448.88 | 449.3317 | 445.75 | 39,341,752 |
| Mar 20 2024 | 443.77 | 5.20 | 1.19% | 439.78 | 444.11 | 438.0612 | 43,600,909 |
