PTLA

Portola Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Portola Pharmaceuticals Inc PTLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.03 20:00:00
Close Price Low Price High Price Open Price Previous Close
18.03
more quote information »

PTLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months6.9918.196.1016.204,138,50211.04157.94%
1 Year26.8631.415.3116.432,271,654-8.83-32.87%
3 Years53.8956.6965.3125.781,525,538-35.86-66.54%
5 Years42.97567.105.3128.231,260,512-24.95-58.05%

PTLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 24 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 23 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 22 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 21 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 18 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 17 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 16 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 15 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 14 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 11 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 10 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 09 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 08 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 04 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 03 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 02 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Sep 01 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Aug 31 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Aug 28 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
See More Historical Prices »


Your Recent History
NASDAQ
PTLA
Portola Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.