Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portman Ridge Finance Corporation | PTMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.63% | 18.97 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 18.83 | 19.20 | 18.97 | 19.09 |
PTMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.40 | 18.83 | 19.14 | 24,135 | -0.28 | -1.45% |
| 1 Month | 19.44 | 19.65 | 18.40 | 18.99 | 67,637 | -0.47 | -2.42% |
| 3 Months | 19.05 | 19.65 | 18.33 | 18.91 | 42,954 | -0.08 | -0.42% |
| 6 Months | 18.81 | 19.65 | 16.27 | 18.00 | 51,171 | 0.16 | 0.85% |
| 1 Year | 20.55 | 21.20 | 16.27 | 18.48 | 35,405 | -1.58 | -7.69% |
| 3 Years | 2.40 | 25.97 | 2.18 | 10.09 | 72,123 | 16.57 | 690.42% |
| 5 Years | 2.97 | 25.97 | 0.793 | 4.46 | 132,311 | 16.00 | 538.72% |
PTMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 19.09 | 0.11 | 0.58% | 19.07 | 19.18 | 18.94 | 9,134 |
| Apr 16 2024 | 18.98 | -0.01 | -0.07% | 19.00 | 19.08 | 18.96 | 15,894 |
| Apr 15 2024 | 18.993 | -0.30 | -1.54% | 19.33 | 19.35 | 18.92 | 34,287 |
| Apr 12 2024 | 19.29 | 0.04 | 0.21% | 19.28 | 19.34 | 19.15 | 21,191 |
| Apr 11 2024 | 19.25 | 0.01 | 0.05% | 19.25 | 19.40 | 19.13 | 40,635 |
| Apr 10 2024 | 19.24 | 0.05 | 0.26% | 19.07 | 19.40 | 19.0601 | 37,375 |
| Apr 09 2024 | 19.19 | -0.04 | -0.21% | 19.19 | 19.40 | 18.97 | 80,025 |
| Apr 08 2024 | 19.23 | 0.07 | 0.37% | 19.16 | 19.39 | 19.16 | 26,189 |
| Apr 05 2024 | 19.16 | -0.02 | -0.10% | 19.15 | 19.39 | 19.03 | 126,802 |
| Apr 04 2024 | 19.18 | 0.03 | 0.16% | 19.17 | 19.38 | 19.14 | 22,298 |
| Apr 03 2024 | 19.15 | 0.03 | 0.16% | 19.27 | 19.3599 | 19.01 | 46,715 |
| Apr 02 2024 | 19.12 | 0.13 | 0.68% | 19.16 | 19.24 | 18.88 | 54,235 |
| Apr 01 2024 | 18.99 | 0.01 | 0.05% | 18.82 | 19.08 | 18.624 | 53,538 |
| Mar 28 2024 | 18.98 | 0.28 | 1.50% | 18.68 | 18.99 | 18.68 | 57,972 |
| Mar 27 2024 | 18.70 | 0.07 | 0.38% | 18.63 | 18.70 | 18.50 | 19,026 |
| Mar 26 2024 | 18.63 | -0.07 | -0.37% | 18.80 | 18.80 | 18.40 | 31,129 |
| Mar 25 2024 | 18.70 | 0.02 | 0.11% | 18.64 | 18.90 | 18.60 | 30,945 |
| Mar 22 2024 | 18.68 | -0.82 | -4.21% | 18.68 | 18.9876 | 18.5001 | 450,232 |
| Mar 21 2024 | 19.50 | 0.16 | 0.83% | 19.44 | 19.65 | 19.35 | 139,788 |
| Mar 20 2024 | 19.34 | 0.14 | 0.73% | 19.20 | 19.4643 | 19.20 | 83,652 |
| Mar 19 2024 | 19.20 | 0.03 | 0.16% | 19.20 | 19.43 | 19.18 | 39,315 |
| Mar 18 2024 | 19.17 | 0.07 | 0.37% | 19.28 | 19.3299 | 19.12 | 73,805 |
