Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.22 | -0.04 | -1.23% | 3.27 | 3.40 | 3.18 | 667,867 |
| Apr 17 2024 | 3.26 | -0.09 | -2.69% | 3.38 | 3.45 | 3.26 | 533,955 |
| Apr 16 2024 | 3.35 | -0.24 | -6.69% | 3.47 | 3.48 | 3.22 | 1,642,639 |
| Apr 15 2024 | 3.59 | -0.08 | -2.18% | 3.73 | 3.76 | 3.525 | 948,774 |
| Apr 12 2024 | 3.67 | -0.47 | -11.35% | 4.10 | 4.10 | 3.67 | 1,274,227 |
| Apr 11 2024 | 4.14 | -0.09 | -2.13% | 4.23 | 4.29 | 3.97 | 978,366 |
| Apr 10 2024 | 4.23 | -0.09 | -2.08% | 4.18 | 4.4195 | 4.11 | 1,459,950 |
| Apr 09 2024 | 4.32 | -0.08 | -1.82% | 4.42 | 4.46 | 4.215 | 1,068,512 |
| Apr 08 2024 | 4.40 | 0.06 | 1.38% | 4.41 | 4.47 | 4.31 | 907,689 |
| Apr 05 2024 | 4.34 | -0.16 | -3.56% | 4.42 | 4.48 | 4.275 | 1,085,588 |
| Apr 04 2024 | 4.50 | 0.18 | 4.17% | 4.38 | 4.78 | 4.37 | 3,057,684 |
| Apr 03 2024 | 4.32 | 0.31 | 7.73% | 4.04 | 4.53 | 4.01 | 1,867,844 |
| Apr 02 2024 | 4.01 | -0.14 | -3.37% | 4.03 | 4.14 | 3.89 | 1,318,309 |
| Apr 01 2024 | 4.15 | -0.16 | -3.71% | 4.43 | 4.50 | 4.04 | 1,893,612 |
| Mar 28 2024 | 4.31 | 0.18 | 4.36% | 4.13 | 4.46 | 4.04 | 1,843,942 |
| Mar 27 2024 | 4.13 | 0.42 | 11.32% | 3.77 | 4.14 | 3.75 | 2,064,323 |
| Mar 26 2024 | 3.71 | -0.09 | -2.37% | 3.97 | 4.19 | 3.675 | 1,693,355 |
| Mar 25 2024 | 3.80 | 0.02 | 0.53% | 3.73 | 3.835 | 3.66 | 1,264,642 |
| Mar 22 2024 | 3.78 | -0.20 | -5.03% | 3.96 | 3.96 | 3.70 | 1,000,488 |
| Mar 21 2024 | 3.98 | 0.02 | 0.51% | 4.00 | 4.0156 | 3.75 | 1,442,306 |
| Mar 20 2024 | 3.96 | 0.15 | 3.94% | 3.80 | 4.01 | 3.6386 | 1,242,919 |
| Mar 19 2024 | 3.81 | 0.22 | 6.13% | 3.53 | 3.915 | 3.46 | 1,356,547 |
| Mar 18 2024 | 3.59 | 0.12 | 3.46% | 3.55 | 3.65 | 3.34 | 1,176,689 |
| Mar 15 2024 | 3.47 | -0.30 | -7.96% | 3.77 | 3.79 | 3.43 | 2,046,136 |
| Mar 14 2024 | 3.77 | -0.25 | -6.22% | 4.04 | 4.08 | 3.77 | 1,428,723 |
| Mar 13 2024 | 4.02 | 0.23 | 6.07% | 3.71 | 4.30 | 3.66 | 3,117,382 |
| Mar 12 2024 | 3.79 | 0.03 | 0.80% | 3.71 | 3.865 | 3.32 | 1,850,672 |
| Mar 11 2024 | 3.76 | 0.10 | 2.73% | 3.75 | 4.02 | 3.62 | 3,483,645 |
| Mar 08 2024 | 3.66 | 0.55 | 17.68% | 3.90 | 3.98 | 3.135 | 13,461,484 |
| Mar 07 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.1313 | 2.93 | 2,457,016 |
| Mar 06 2024 | 3.00 | 0.04 | 1.35% | 3.04 | 3.09 | 2.962 | 927,986 |
| Mar 05 2024 | 2.96 | -0.28 | -8.64% | 3.18 | 3.25 | 2.924 | 1,655,697 |
| Mar 04 2024 | 3.24 | -0.22 | -6.36% | 3.50 | 3.6398 | 3.17 | 1,414,845 |
| Mar 01 2024 | 3.46 | 0.12 | 3.59% | 3.37 | 3.465 | 3.21 | 1,674,371 |
| Feb 29 2024 | 3.34 | 0.28 | 9.15% | 3.12 | 3.455 | 3.10 | 1,977,272 |
| Feb 28 2024 | 3.06 | -0.03 | -0.97% | 3.09 | 3.24 | 3.04 | 1,268,711 |
| Feb 27 2024 | 3.09 | 0.34 | 12.36% | 2.80 | 3.14 | 2.71 | 1,511,402 |
| Feb 26 2024 | 2.75 | -0.03 | -1.08% | 2.76 | 2.84 | 2.655 | 962,605 |
| Feb 23 2024 | 2.78 | -0.02 | -0.71% | 2.82 | 2.8463 | 2.675 | 1,163,148 |
| Feb 22 2024 | 2.80 | -0.03 | -1.06% | 2.97 | 2.97 | 2.73 | 862,664 |
| Feb 21 2024 | 2.83 | -0.27 | -8.71% | 3.10 | 3.10 | 2.78 | 1,381,210 |
| Feb 20 2024 | 3.10 | -0.06 | -1.90% | 3.07 | 3.18 | 2.98 | 1,033,944 |
| Feb 16 2024 | 3.16 | 0.13 | 4.29% | 3.00 | 3.27 | 2.8914 | 1,639,694 |
| Feb 15 2024 | 3.03 | 0.07 | 2.36% | 2.99 | 3.09 | 2.8201 | 1,446,413 |
| Feb 14 2024 | 2.96 | 0.21 | 7.64% | 2.69 | 3.085 | 2.68 | 1,638,824 |
| Feb 13 2024 | 2.75 | -0.07 | -2.48% | 2.73 | 2.89 | 2.62 | 1,367,088 |
| Feb 12 2024 | 2.82 | 0.44 | 18.49% | 2.42 | 2.83 | 2.40 | 1,761,058 |
| Feb 09 2024 | 2.38 | -0.02 | -0.83% | 2.43 | 2.51 | 2.33 | 1,197,411 |
| Feb 08 2024 | 2.40 | 0.17 | 7.62% | 2.22 | 2.42 | 2.22 | 841,053 |
| Feb 07 2024 | 2.23 | -0.17 | -7.08% | 2.43 | 2.43 | 2.23 | 792,347 |
| Feb 06 2024 | 2.40 | 0.17 | 7.62% | 2.21 | 2.42 | 2.21 | 839,273 |
| Feb 05 2024 | 2.23 | -0.10 | -4.29% | 2.27 | 2.30 | 2.20 | 538,385 |
| Feb 02 2024 | 2.33 | -0.03 | -1.27% | 2.34 | 2.38 | 2.275 | 397,651 |
| Feb 01 2024 | 2.36 | 0.01 | 0.43% | 2.37 | 2.43 | 2.21 | 982,804 |
| Jan 31 2024 | 2.35 | -0.06 | -2.49% | 2.39 | 2.55 | 2.30 | 881,725 |
| Jan 30 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.47 | 2.35 | 553,545 |
| Jan 29 2024 | 2.42 | 0.07 | 2.98% | 2.33 | 2.43 | 2.20 | 1,102,343 |
| Jan 26 2024 | 2.35 | 0.04 | 1.73% | 2.60 | 2.93 | 2.33 | 4,603,570 |
| Jan 25 2024 | 2.31 | 0.08 | 3.59% | 2.28 | 2.38 | 2.24 | 586,990 |
| Jan 24 2024 | 2.23 | -0.17 | -7.08% | 2.48 | 2.59 | 2.19 | 1,201,491 |
| Jan 23 2024 | 2.40 | -0.04 | -1.64% | 2.53 | 2.54 | 2.37 | 738,899 |
| Jan 22 2024 | 2.44 | 0.23 | 10.41% | 2.22 | 2.48 | 2.22 | 1,186,157 |
