Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 388,805 |
|
|||||
| News | (2) | ||||||
| Day High | 83.405 | Low High |
|||||
| Day Low | 81.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 1.67% | 83.20 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.05 | 81.67 | 83.405 | 83.20 | 81.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,157 | 388,805 | $ 82.82 | $ 32,199,854 | - | 52.32 - 89.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:13 | priorref | 1,019 | $ 83.20 | USD |
Popular Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.01B | 72.25M | - | 2.75B | 539.93M | 7.47 | 11.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Popular News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BPOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.26 | 84.285 | 80.60 | 81.93 | 335,154 | 0.94 | 1.14% |
| 1 Month | 86.77 | 88.415 | 80.60 | 85.04 | 371,920 | -3.57 | -4.11% |
| 3 Months | 86.27 | 89.70 | 80.60 | 84.41 | 473,628 | -3.07 | -3.56% |
| 6 Months | 63.57 | 89.70 | 59.27 | 79.91 | 422,702 | 19.63 | 30.88% |
| 1 Year | 58.14 | 89.70 | 52.32 | 70.97 | 433,430 | 25.06 | 43.10% |
| 3 Years | 72.75 | 99.485 | 49.34 | 74.03 | 535,601 | 10.45 | 14.36% |
| 5 Years | 57.12 | 99.485 | 23.69 | 62.60 | 567,795 | 26.08 | 45.66% |
Popular Description
| Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, the largest bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company. |
