Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation | COOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.54% | 11.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.32 | 11.01 | 11.32 | 11.01 | 11.07 |
COOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.36 | 11.01 | 11.13 | 154 | -0.32 | -2.82% |
| 1 Month | 10.91 | 11.9998 | 10.91 | 11.49 | 609 | 0.10 | 0.92% |
| 3 Months | 10.71 | 11.9998 | 10.71 | 10.97 | 1,258 | 0.30 | 2.80% |
| 6 Months | 11.02 | 11.9998 | 10.61 | 10.86 | 1,230 | -0.01 | -0.09% |
| 1 Year | 10.09 | 14.9999 | 10.09 | 11.08 | 6,312 | 0.92 | 9.12% |
| 3 Years | 9.82 | 14.9999 | 9.65 | 9.89 | 47,233 | 1.19 | 12.12% |
| 5 Years | 10.25 | 14.9999 | 9.49 | 9.92 | 56,209 | 0.76 | 7.41% |
COOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 11.01 | -0.06 | -0.54% | 11.32 | 11.32 | 11.01 | 341 |
| Apr 18 2024 | 11.07 | 0.04 | 0.36% | 11.32 | 11.32 | 11.07 | 415 |
| Apr 17 2024 | 11.03 | -0.30 | -2.65% | 11.03 | 11.03 | 11.03 | 145 |
| Apr 16 2024 | 11.33 | 0.00 | 0.00% | 11.29 | 11.33 | 11.29 | 23 |
| Apr 15 2024 | 11.33 | 0.00 | 0.00% | 11.36 | 11.36 | 11.33 | 28 |
| Apr 12 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 161 |
| Apr 11 2024 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 11.30 | 408 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.15 | 11.15 | 11.00 | 1,230 |
| Apr 09 2024 | 11.00 | -0.68 | -5.82% | 11.65 | 11.65 | 11.00 | 429 |
| Apr 08 2024 | 11.68 | 0.00 | 0.00% | 11.51 | 11.68 | 11.51 | 479 |
| Apr 05 2024 | 11.68 | 0.00 | 0.00% | 11.70 | 11.70 | 11.68 | 3 |
| Apr 04 2024 | 11.68 | -0.02 | -0.17% | 11.70 | 11.70 | 11.65 | 2,059 |
| Apr 03 2024 | 11.70 | -0.30 | -2.50% | 11.74 | 11.95 | 11.45 | 2,334 |
| Apr 02 2024 | 11.9998 | 1.00 | 9.09% | 11.09 | 11.9998 | 11.00 | 2,074 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 11.03 | 11.03 | 11.00 | 3 |
| Mar 28 2024 | 11.00 | 0.01 | 0.09% | 10.99 | 11.00 | 10.99 | 1,039 |
| Mar 27 2024 | 10.99 | 0.08 | 0.73% | 10.99 | 10.99 | 10.99 | 203 |
| Mar 26 2024 | 10.91 | -0.01 | -0.09% | 11.00 | 11.00 | 10.91 | 425 |
| Mar 25 2024 | 10.92 | 0.00 | 0.00% | 10.96 | 10.96 | 10.92 | 54 |
| Mar 22 2024 | 10.92 | 0.00 | 0.00% | 10.91 | 10.92 | 10.91 | 55 |
| Mar 21 2024 | 10.92 | -0.01 | -0.09% | 10.93 | 10.95 | 10.9164 | 3,542 |
| Mar 20 2024 | 10.9298 | 0.00 | 0.00% | 10.93 | 10.93 | 10.9298 | 3 |
