Register for real-time alerts, custom portfolio, and market movers
PSTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.6914 | -0.07 | -4.17% | 1.74 | 1.79 | 1.6872 | 7,246 |
| Apr 17 2024 | 1.765 | 0.01 | 0.86% | 1.80 | 1.80 | 1.6701 | 27,840 |
| Apr 16 2024 | 1.75 | 0.01 | 0.57% | 1.7515 | 1.8565 | 1.75 | 6,654 |
| Apr 15 2024 | 1.74 | -0.12 | -6.45% | 1.82 | 1.93 | 1.73 | 12,467 |
| Apr 12 2024 | 1.86 | -0.01 | -0.53% | 1.81 | 1.90 | 1.80 | 24,362 |
| Apr 11 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.91 | 1.78 | 41,593 |
| Apr 10 2024 | 1.88 | 0.04 | 2.17% | 1.8001 | 1.88 | 1.73 | 11,928 |
| Apr 09 2024 | 1.84 | -0.05 | -2.65% | 1.91 | 1.91 | 1.84 | 4,375 |
| Apr 08 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.90 | 1.82 | 4,982 |
| Apr 05 2024 | 1.88 | -0.04 | -1.83% | 1.93 | 1.97 | 1.83 | 25,009 |
| Apr 04 2024 | 1.915 | 0.03 | 1.32% | 1.91 | 1.97 | 1.87 | 19,977 |
| Apr 03 2024 | 1.89 | 0.02 | 1.07% | 1.85 | 2.09 | 1.85 | 43,525 |
| Apr 02 2024 | 1.87 | 0.07 | 3.89% | 1.87 | 1.87 | 1.82 | 7,994 |
| Apr 01 2024 | 1.7999 | -0.01 | -0.28% | 1.85 | 1.85 | 1.77 | 15,040 |
| Mar 28 2024 | 1.805 | -0.05 | -2.43% | 1.81 | 1.845 | 1.76 | 41,388 |
| Mar 27 2024 | 1.85 | -0.01 | -0.54% | 1.7906 | 1.87 | 1.78 | 16,610 |
| Mar 26 2024 | 1.86 | -0.06 | -3.13% | 1.97 | 1.97 | 1.80 | 24,289 |
| Mar 25 2024 | 1.92 | 0.05 | 2.67% | 1.85 | 1.96 | 1.82 | 32,008 |
| Mar 22 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.8795 | 1.8328 | 5,271 |
| Mar 21 2024 | 1.82 | -0.04 | -2.15% | 1.83 | 1.92 | 1.82 | 14,311 |
| Mar 20 2024 | 1.86 | 0.01 | 0.54% | 1.82 | 1.87 | 1.79 | 12,897 |
| Mar 19 2024 | 1.85 | 0.13 | 7.56% | 1.73 | 1.89 | 1.71 | 65,117 |
| Mar 18 2024 | 1.72 | -0.01 | -0.58% | 1.75 | 1.80 | 1.6719 | 23,477 |
| Mar 15 2024 | 1.73 | 0.09 | 5.49% | 1.63 | 1.83 | 1.63 | 56,109 |
| Mar 14 2024 | 1.64 | -0.13 | -7.34% | 1.85 | 1.85 | 1.63 | 45,841 |
| Mar 13 2024 | 1.77 | 0.00 | 0.00% | 1.80 | 1.84 | 1.76 | 10,508 |
| Mar 12 2024 | 1.77 | 0.16 | 9.94% | 1.72 | 1.8799 | 1.62 | 44,339 |
| Mar 11 2024 | 1.61 | -0.08 | -4.73% | 1.74 | 1.75 | 1.5978 | 43,228 |
| Mar 08 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.76 | 1.67 | 25,853 |
| Mar 07 2024 | 1.73 | -0.21 | -10.59% | 1.88 | 1.95 | 1.63 | 177,485 |
| Mar 06 2024 | 1.935 | -0.25 | -11.24% | 2.07 | 2.26 | 1.921 | 71,146 |
| Mar 05 2024 | 2.18 | 0.05 | 2.35% | 2.07 | 2.2501 | 2.0409 | 56,789 |
| Mar 04 2024 | 2.13 | 0.14 | 7.04% | 2.02 | 2.18 | 1.9929 | 80,088 |
| Mar 01 2024 | 1.99 | 0.05 | 2.58% | 2.01 | 2.01 | 1.93 | 17,672 |
| Feb 29 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.02 | 1.90 | 12,740 |
| Feb 28 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 2.03 | 1.92 | 10,298 |
| Feb 27 2024 | 1.94 | 0.11 | 6.01% | 1.86 | 1.99 | 1.8303 | 35,494 |
| Feb 26 2024 | 1.83 | -0.05 | -2.66% | 1.91 | 1.91 | 1.8197 | 12,565 |
| Feb 23 2024 | 1.88 | -0.05 | -2.59% | 1.89 | 1.97 | 1.85 | 36,318 |
| Feb 22 2024 | 1.93 | -0.10 | -4.93% | 1.99 | 2.0113 | 1.91 | 35,966 |
| Feb 21 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.1098 | 1.96 | 25,684 |
| Feb 20 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.0499 | 1.91 | 14,467 |
| Feb 16 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.04 | 1.965 | 5,025 |
| Feb 15 2024 | 1.99 | 0.05 | 2.58% | 1.94 | 1.99 | 1.94 | 20,057 |
| Feb 14 2024 | 1.94 | 0.07 | 3.74% | 1.91 | 1.95 | 1.861 | 11,994 |
| Feb 13 2024 | 1.87 | -0.08 | -4.10% | 1.89 | 1.95 | 1.85 | 22,840 |
| Feb 12 2024 | 1.95 | -0.02 | -1.02% | 1.99 | 2.0499 | 1.95 | 25,582 |
| Feb 09 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.02 | 1.83 | 27,002 |
| Feb 08 2024 | 2.01 | 0.07 | 3.61% | 1.91 | 2.10 | 1.91 | 10,535 |
| Feb 07 2024 | 1.94 | -0.16 | -7.62% | 2.14 | 2.14 | 1.94 | 40,174 |
| Feb 06 2024 | 2.10 | 0.21 | 11.11% | 1.92 | 2.145 | 1.8451 | 30,503 |
| Feb 05 2024 | 1.89 | -0.07 | -3.57% | 1.97 | 1.97 | 1.89 | 35,913 |
| Feb 02 2024 | 1.96 | -0.04 | -2.00% | 1.95 | 1.9937 | 1.9239 | 14,956 |
| Feb 01 2024 | 2.00 | -0.01 | -0.50% | 1.95 | 2.05 | 1.95 | 13,702 |
| Jan 31 2024 | 2.01 | -0.05 | -2.43% | 2.00 | 2.0495 | 1.98 | 3,254 |
| Jan 30 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.08 | 2.03 | 10,410 |
| Jan 29 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.08 | 2.01 | 9,232 |
| Jan 26 2024 | 2.06 | 0.15 | 7.74% | 1.96 | 2.07 | 1.9329 | 25,746 |
| Jan 25 2024 | 1.912 | -0.23 | -10.65% | 2.13 | 2.13 | 1.91 | 40,319 |
| Jan 24 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.195 | 2.07 | 27,770 |
| Jan 23 2024 | 2.18 | -0.05 | -2.24% | 2.20 | 2.3099 | 2.16 | 18,360 |
| Jan 22 2024 | 2.23 | 0.08 | 3.72% | 2.15 | 2.3499 | 2.11 | 85,463 |
