Plus Therapeutics Historical Data - PSTV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Plus Therapeutics Inc PSTV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 1.17% 1.73 1.69 1.76 1.76 1.71 00:00:02
more quote information »

PSTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.90591.681.7664,654-0.06-3.35%
1 Month1.522.221.481.86134,2830.2113.82%
3 Months2.002.740.9312.18408,428-0.27-13.5%
6 Months2.043.1250.9312.24268,271-0.31-15.2%
1 Year0.170622.890.145.35467,1941.56914.07%
3 Years0.170622.890.145.35467,1941.56914.07%
5 Years0.170622.890.145.35467,1941.56914.07%

PSTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 1.73 0.02 1.17% 1.76 1.76 1.69 53,978
May 26 2020 1.71 -0.09 -5.0% 1.87 1.88 1.68 83,894
May 22 2020 1.80 0.01 0.56% 1.82 1.9059 1.80 68,222
May 21 2020 1.79 0.04 2.29% 1.75 1.87 1.742 64,329
May 20 2020 1.75 -0.02 -1.13% 1.79 1.85 1.71 42,169
May 19 2020 1.77 0.03 1.72% 1.71 1.77 1.65 53,719
May 18 2020 1.74 -0.05 -2.79% 1.74 1.80 1.70 71,924
May 15 2020 1.79 -0.33 -15.6% 1.96 2.12 1.70 138,953
May 14 2020 2.1208 0.31 17.18% 1.90 2.21 1.75 298,262
May 13 2020 1.8099 -0.28 -13.4% 2.06 2.17 1.76 208,344
May 12 2020 2.09 0.43 25.75% 1.72 2.22 1.65 732,115
May 11 2020 1.662 0.05 3.23% 1.75 1.75 1.59 42,875
May 08 2020 1.61 -0.02 -1.11% 1.70 1.70 1.51 54,307
May 07 2020 1.628 -0.07 -4.24% 1.72 1.72 1.5601 74,795
May 06 2020 1.70 0.00 0.0% 1.70 1.70 1.60 51,699
May 05 2020 1.70 0.08 4.94% 1.61 1.77 1.55 168,850
May 04 2020 1.62 0.06 3.77% 1.55 1.6523 1.48 35,727
May 01 2020 1.5612 -0.04 -2.43% 1.62 1.6899 1.52 46,243
Apr 30 2020 1.60 -0.02 -1.23% 1.66 1.71 1.54 76,867
Apr 29 2020 1.62 0.11 7.28% 1.52 1.77 1.52 238,085
Apr 28 2020 1.51 0.01 0.4% 1.45 1.56 1.45 63,888
See More Historical Prices »


Your Recent History
NASDAQ
PSTV
Plus Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.