PSTV

Plus Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Plus Therapeutics Inc PSTV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.78% 2.53 11:59:41
Close Price Low Price High Price Open Price Previous Close
2.495 2.561 2.56 2.55
more quote information »

PSTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.862.902.422.63161,093-0.33-11.54%
1 Month2.414.232.342.994,169,0800.124.98%
3 Months2.166.752.052.961,655,9380.3717.13%
6 Months2.166.751.402.771,020,4410.3717.13%
1 Year3.406.750.9312.72662,741-0.87-25.59%
3 Years0.170622.890.144.07696,6712.361,383.0%
5 Years0.170622.890.144.07696,6712.361,383.0%

PSTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 2.54 0.05 2.01% 2.47 2.58 2.42 97,260
Sep 24 2020 2.49 -0.06 -2.35% 2.55 2.60 2.43 161,380
Sep 23 2020 2.55 -0.24 -8.6% 2.77 2.825 2.53 210,757
Sep 22 2020 2.79 0.04 1.45% 2.76 2.87 2.73 116,190
Sep 21 2020 2.75 -0.19 -6.46% 2.86 2.90 2.66 219,877
Sep 18 2020 2.94 0.08 2.8% 2.84 2.98 2.77 356,618
Sep 17 2020 2.86 -0.28 -8.92% 3.06 3.06 2.79 423,643
Sep 16 2020 3.14 0.14 4.67% 2.88 3.14 2.70 1,750,798
Sep 15 2020 3.00 0.56 22.95% 3.32 4.23 2.65 34,249,910
Sep 14 2020 2.44 -0.02 -0.81% 2.48 2.55 2.44 67,250
Sep 11 2020 2.46 -0.04 -1.6% 2.48 2.52 2.41 73,247
Sep 10 2020 2.50 -0.04 -1.57% 2.48 2.55 2.45 55,753
Sep 09 2020 2.54 -0.10 -3.79% 2.65 2.68 2.47 71,086
Sep 08 2020 2.64 0.01 0.38% 2.60 2.72 2.47 141,951
Sep 04 2020 2.63 -0.01 -0.38% 2.5284 2.66 2.41 132,344
Sep 03 2020 2.64 -0.24 -8.33% 2.72 2.85 2.56 246,647
Sep 02 2020 2.88 0.05 1.77% 2.44 2.88 2.43 1,005,259
Sep 01 2020 2.83 0.38 15.51% 2.91 4.20 2.40 9,666,398
Aug 31 2020 2.45 0.03 1.24% 2.41 2.46 2.34 85,522
Aug 28 2020 2.42 0.02 0.83% 2.37 2.495 2.33 87,612
See More Historical Prices »


Your Recent History
NASDAQ
PSTV
Plus Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.