PSTV

Plus Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Plus Therapeutics Inc PSTV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.85 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.85
more quote information »

PSTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.83782.763.301,030,160-0.84-22.76%
1 Month2.445.422.413.521,755,0350.4116.8%
3 Months2.105.421.923.11913,4990.7535.71%
6 Months2.915.421.923.001,122,572-0.06-2.06%
1 Year1.876.750.9312.84749,5970.9852.41%
3 Years0.170622.890.143.83655,4302.681,570.57%
5 Years0.170622.890.143.83655,4302.681,570.57%

PSTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 2.85 -0.15 -5.0% 3.01 3.03 2.76 472,034
Feb 25 2021 3.00 -0.08 -2.6% 3.0135 3.3499 2.94 838,873
Feb 24 2021 3.08 -0.02 -0.65% 3.26 3.31 3.01 718,842
Feb 23 2021 3.10 -0.65 -17.33% 3.40 3.4253 2.80 1,214,527
Feb 22 2021 3.75 0.14 3.88% 3.69 3.8378 3.50 1,906,526
Feb 19 2021 3.61 0.22 6.49% 3.45 3.7399 3.40 704,057
Feb 18 2021 3.39 0.07 2.11% 3.42 3.45 3.25 434,042
Feb 17 2021 3.32 -0.18 -5.14% 3.48 3.59 3.31 744,406
Feb 16 2021 3.50 -0.14 -3.85% 3.76 3.79 3.41 916,337
Feb 12 2021 3.64 0.24 7.06% 3.66 3.81 3.4201 1,324,966
Feb 11 2021 3.40 -0.35 -9.33% 3.76 4.10 3.2201 5,516,911
Feb 10 2021 3.75 0.62 19.81% 3.20 5.42 2.71 15,956,737
Feb 09 2021 3.13 0.09 2.96% 3.10 3.16 2.99 449,133
Feb 08 2021 3.04 0.29 10.55% 2.87 3.14 2.8489 929,414
Feb 05 2021 2.75 0.14 5.36% 2.61 2.78 2.58 319,765
Feb 04 2021 2.61 0.06 2.35% 2.69 2.69 2.55 288,697
Feb 03 2021 2.55 0.08 3.24% 2.53 2.65 2.52 219,897
Feb 02 2021 2.47 -0.03 -1.2% 2.55 2.59 2.45 212,429
Feb 01 2021 2.50 0.09 3.73% 2.44 2.55 2.41 178,072
See More Historical Prices »


Your Recent History
NASDAQ
PSTV
Plus Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.