Plus Therapeutics Historical Data - PSTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Plus Therapeutics Inc PSTV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.165 -6.61% 2.33 2.50 2.26 2.49 2.495 19:24:42
more quote information »

PSTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.752.862.262.5878,670-0.42-15.27%
1 Month2.603.1252.262.65157,100-0.27-10.38%
3 Months2.353.391.782.56364,498-0.02-0.85%
6 Months0.170622.890.146.47582,4682.161,265.77%
1 Year0.170622.890.146.47582,4682.161,265.77%
3 Years0.170622.890.146.47582,4682.161,265.77%
5 Years0.170622.890.146.47582,4682.161,265.77%

PSTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 2.33 -0.17 -6.61% 2.49 2.50 2.26 159,828
Jan 23 2020 2.495 -0.01 -0.2% 2.50 2.5599 2.42 28,833
Jan 22 2020 2.50 -0.07 -2.59% 2.59 2.6569 2.50 86,220
Jan 21 2020 2.5665 -0.14 -5.3% 2.66 2.80 2.51 115,931
Jan 17 2020 2.71 -0.01 -0.37% 2.75 2.86 2.68 83,694
Jan 16 2020 2.72 0.00 -0.01% 2.70 2.94 2.6915 117,831
Jan 15 2020 2.7204 -0.09 -3.19% 2.80 2.81 2.61 145,184
Jan 14 2020 2.81 0.04 1.44% 2.79 2.89 2.6001 144,755
Jan 13 2020 2.77 -0.07 -2.29% 2.83 2.88 2.64 118,441
Jan 10 2020 2.835 0.13 5.0% 2.69 3.00 2.66 539,506
Jan 09 2020 2.7001 0.09 3.45% 2.60 2.75 2.52 169,955
Jan 08 2020 2.61 0.05 1.95% 2.50 2.65 2.50 73,571
Jan 07 2020 2.56 -0.06 -2.1% 2.56 2.6251 2.47 100,021
Jan 06 2020 2.615 0.12 4.6% 2.73 3.125 2.53 434,201
Jan 03 2020 2.50 -0.15 -5.66% 2.65 2.65 2.48 68,530
Jan 02 2020 2.65 0.25 10.42% 2.40 2.72 2.37 142,794
Dec 31 2019 2.40 -0.03 -1.23% 2.40 2.5799 2.31 125,159
Dec 30 2019 2.43 -0.06 -2.41% 2.45 2.5951 2.355 271,169
Dec 27 2019 2.49 -0.14 -5.32% 2.60 2.60 2.45 119,084
Dec 26 2019 2.63 -0.02 -0.75% 2.70 2.7175 2.46 273,783
See More Historical Prices »


Your Recent History
NASDAQ
PSTV
Plus Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.