PSTV

Plus Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Plus Therapeutics Inc PSTV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.3% 2.12 12:19:57
Open Price Low Price High Price Close Price Prev Close
2.12 2.08 2.16 2.17
more quote information »

PSTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.271.97552.11737,202-0.02-0.93%
1 Month2.103.541.922.362,348,5150.020.95%
3 Months3.693.83781.922.551,318,554-1.57-42.55%
6 Months2.245.421.922.761,026,561-0.12-5.36%
1 Year1.746.751.602.81947,8390.3821.84%
3 Years0.170622.890.143.56738,1571.951,142.67%
5 Years0.170622.890.143.56738,1571.951,142.67%

PSTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2.17 0.13 6.37% 2.11 2.175 2.06 377,280
May 13 2021 2.04 -0.13 -5.99% 2.17 2.17 2.04 455,186
May 12 2021 2.17 0.08 3.83% 2.05 2.27 2.01 1,459,829
May 11 2021 2.09 0.04 1.95% 1.9755 2.13 1.9755 434,319
May 10 2021 2.05 -0.12 -5.53% 2.14 2.15 2.01 959,397
May 07 2021 2.17 -0.09 -3.98% 2.26 2.35 2.13 1,199,092
May 06 2021 2.26 -0.05 -2.16% 2.28 2.43 2.18 2,232,082
May 05 2021 2.31 -0.09 -3.75% 2.31 2.67 2.155 4,055,444
May 04 2021 2.40 -0.20 -7.69% 3.01 3.54 2.28 29,383,956
May 03 2021 2.60 0.32 14.04% 2.25 2.72 2.23 1,714,261
Apr 30 2021 2.28 -0.11 -4.6% 2.35 2.4331 2.245 398,127
Apr 29 2021 2.39 0.02 0.84% 2.43 2.49 2.32 487,277
Apr 28 2021 2.37 0.01 0.42% 2.35 2.40 2.32 277,595
Apr 27 2021 2.36 0.02 0.85% 2.34 2.45 2.23 325,978
Apr 26 2021 2.34 -0.08 -3.31% 2.42 2.46 2.28 660,188
Apr 23 2021 2.42 0.18 8.04% 2.44 2.45 2.30 743,337
Apr 22 2021 2.24 -0.09 -3.86% 2.36 2.43 2.0901 698,769
Apr 21 2021 2.33 0.33 16.5% 2.00 2.39 1.9538 728,873
Apr 20 2021 2.00 -0.05 -2.44% 2.06 2.06 1.92 168,456
Apr 19 2021 2.05 -0.03 -1.44% 2.10 2.12 1.98 210,858
See More Historical Prices »


Your Recent History
NASDAQ
PSTV
Plus Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.