Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plus Therapeutics Inc | PSTV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.23% | 1.61 | 09:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.61 | 1.61 | 1.61 | 1.63 |
PSTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.54 | 1.67 | 55,210 | -0.19 | -10.56% |
| 1 Month | 1.7906 | 2.09 | 1.54 | 1.76 | 29,143 | -0.1806 | -10.09% |
| 3 Months | 2.00 | 2.26 | 1.54 | 1.84 | 31,139 | -0.39 | -19.50% |
| 6 Months | 1.12 | 2.78 | 0.9694 | 1.64 | 162,744 | 0.49 | 43.75% |
| 1 Year | 4.05 | 5.09 | 0.9694 | 1.70 | 209,682 | -2.44 | -60.25% |
| 3 Years | 36.30 | 53.10 | 0.9694 | 16.47 | 999,299 | -34.69 | -95.56% |
| 5 Years | 2.559 | 343.35 | 0.9694 | 27.62 | 874,773 | -0.949 | -37.08% |
PSTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.63 | -0.03 | -1.81% | 1.61 | 1.69 | 1.61 | 17,177 |
| Apr 22 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.75 | 1.54 | 199,175 |
| Apr 19 2024 | 1.63 | -0.06 | -3.63% | 1.77 | 1.77 | 1.63 | 24,611 |
| Apr 18 2024 | 1.6914 | -0.07 | -4.17% | 1.74 | 1.79 | 1.6872 | 7,246 |
| Apr 17 2024 | 1.765 | 0.01 | 0.86% | 1.80 | 1.80 | 1.6701 | 27,840 |
| Apr 16 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.8565 | 1.74 | 7,102 |
| Apr 15 2024 | 1.74 | -0.12 | -6.45% | 1.82 | 1.93 | 1.73 | 12,467 |
| Apr 12 2024 | 1.86 | -0.01 | -0.53% | 1.81 | 1.90 | 1.80 | 24,362 |
| Apr 11 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.91 | 1.78 | 41,593 |
| Apr 10 2024 | 1.88 | 0.04 | 2.17% | 1.81 | 1.88 | 1.73 | 12,852 |
| Apr 09 2024 | 1.84 | -0.05 | -2.65% | 1.91 | 1.91 | 1.84 | 4,375 |
| Apr 08 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.90 | 1.82 | 4,982 |
| Apr 05 2024 | 1.88 | -0.04 | -1.83% | 1.93 | 1.97 | 1.83 | 25,010 |
| Apr 04 2024 | 1.915 | 0.03 | 1.32% | 1.91 | 1.97 | 1.87 | 19,977 |
| Apr 03 2024 | 1.89 | 0.02 | 1.07% | 1.85 | 2.09 | 1.85 | 43,525 |
| Apr 02 2024 | 1.87 | 0.07 | 3.89% | 1.81 | 1.87 | 1.81 | 8,384 |
| Apr 01 2024 | 1.7999 | -0.01 | -0.28% | 1.85 | 1.85 | 1.77 | 15,040 |
| Mar 28 2024 | 1.805 | -0.05 | -2.43% | 1.81 | 1.845 | 1.76 | 41,388 |
| Mar 27 2024 | 1.85 | -0.01 | -0.54% | 1.7906 | 1.87 | 1.78 | 16,610 |
| Mar 26 2024 | 1.86 | -0.06 | -3.13% | 1.97 | 1.97 | 1.80 | 24,289 |
| Mar 25 2024 | 1.92 | 0.05 | 2.67% | 1.85 | 1.96 | 1.82 | 32,008 |
