Pingtan Marine Enterprise Ltd. - Ordinary Shares Stock Price - PME

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pingtan Marine Enterprise Ltd. - Ordinary Shares PME NASDAQ Common Stock KYG7114V1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.28% 3.57 3.63 3.51 3.54 3.56 20:00:00
Bid Price Ask Price Spread Spread % News
2.8 3.65 0.85 23.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
380 104,690 $ 3.5712 $ 373.87k 139.48k 1.99 - 5.18
Last Trade Time Type Quantity Stock Price Currency
16:00:00 400 $3.57 USD

Pingtan Marine Enterprise Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 282.23M 79.06M $ -13.72M -0.17 0.00 34.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.04 1.12% 07/27/2017 20k 0.80%

more financials information »

Pingtan Marine Enterprise Ltd. - Ordinary Shares News

Latest PME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.983.983.393.649588k195k157k-0.41-10.30%
1 Month2.9642.83.541624k473k212k0.6120.61%
3 Months2.8942.63.234822k473k147k0.6823.53%
6 Months4.084.51.993.36169k2M142k-0.51-12.50%
1 Year2.365.181.993.56889k9M291k1.2151.27%
3 Years2.7035.180.843.006609M141k0.86732.08%
5 Years10.0810.130.842.954709M109k-6.51-64.58%

Pingtan Marine Enterprise Ltd. - Ordinary Shares Description

Pingtan Marine Enterprise Ltd formerly known as China Growth Equity Investment Ltd., is a blank check company formed for the purpose of acquiring an operating business that has its main operations in the people's republic of China.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.