Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDD Holdings Inc | PDD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.24% | 113.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 113.66 | 116.15 | 113.70 | 113.43 |
PDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 113.70 | 0.27 | 0.24% | 114.00 | 116.15 | 113.66 | 5,134,917 |
| Apr 17 2024 | 113.43 | -0.09 | -0.08% | 113.65 | 114.89 | 112.60 | 4,627,618 |
| Apr 16 2024 | 113.52 | -0.77 | -0.67% | 112.62 | 115.45 | 111.86 | 5,150,344 |
| Apr 15 2024 | 114.29 | -1.21 | -1.05% | 116.88 | 116.88 | 113.21 | 6,882,315 |
| Apr 12 2024 | 115.50 | -5.63 | -4.65% | 119.30 | 119.38 | 115.27 | 8,906,834 |
| Apr 11 2024 | 121.13 | 1.43 | 1.19% | 120.54 | 121.68 | 118.85 | 4,383,724 |
| Apr 10 2024 | 119.70 | -1.40 | -1.16% | 122.00 | 122.67 | 118.26 | 5,319,265 |
| Apr 09 2024 | 121.10 | 3.48 | 2.96% | 118.00 | 121.14 | 118.00 | 6,061,872 |
| Apr 08 2024 | 117.62 | -0.25 | -0.21% | 114.73 | 117.81 | 113.84 | 4,570,497 |
| Apr 05 2024 | 117.87 | 0.40 | 0.34% | 117.90 | 118.1344 | 116.17 | 8,619,933 |
| Apr 04 2024 | 117.47 | -2.05 | -1.72% | 120.10 | 120.73 | 117.40 | 4,869,989 |
| Apr 03 2024 | 119.52 | 1.28 | 1.08% | 117.51 | 119.89 | 117.06 | 3,658,447 |
| Apr 02 2024 | 118.24 | -0.92 | -0.77% | 119.13 | 119.17 | 116.57 | 4,787,752 |
| Apr 01 2024 | 119.16 | 2.91 | 2.50% | 117.90 | 121.36 | 117.23 | 6,170,461 |
| Mar 28 2024 | 116.25 | -0.41 | -0.35% | 115.44 | 118.00 | 114.80 | 6,917,711 |
| Mar 27 2024 | 116.66 | -3.44 | -2.86% | 116.21 | 118.23 | 115.43 | 8,367,428 |
| Mar 26 2024 | 120.10 | 0.23 | 0.19% | 115.71 | 120.19 | 113.84 | 9,550,014 |
| Mar 25 2024 | 119.87 | -3.12 | -2.54% | 123.50 | 124.06 | 118.53 | 12,835,495 |
| Mar 22 2024 | 122.99 | 0.69 | 0.56% | 122.00 | 127.57 | 120.25 | 12,429,402 |
| Mar 21 2024 | 122.30 | -9.87 | -7.47% | 129.91 | 131.90 | 121.37 | 19,308,454 |
| Mar 20 2024 | 132.17 | 4.49 | 3.52% | 146.97 | 148.2206 | 127.70 | 45,590,963 |
| Mar 19 2024 | 127.68 | -1.03 | -0.80% | 128.195 | 128.18 | 124.30 | 10,182,076 |
