1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Pinduoduo Inc (PDD)
  7. Historical

PDD

Pinduoduo Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pinduoduo Inc PDD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.36 0.66% 54.80 08:37:39
Open Price Low Price High Price Close Price Prev Close
54.44
more quote information »

PDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 54.44 -4.84 -8.16% 55.02 57.00 51.91 21,931,166
Dec 02 2021 59.28 -2.83 -4.56% 60.00 61.15 57.36 12,794,260
Dec 01 2021 62.11 -4.39 -6.6% 68.58 68.84 61.86 12,949,715
Nov 30 2021 66.50 -5.46 -7.59% 70.015 70.74 65.90 11,684,430
Nov 29 2021 71.96 3.50 5.11% 68.17 72.38 67.45 13,264,034
Nov 26 2021 68.46 -12.90 -15.86% 73.91 74.84 65.51 23,279,897
Nov 24 2021 81.36 2.09 2.64% 79.88 82.10 79.06 6,411,353
Nov 23 2021 79.27 -0.25 -0.31% 78.95 81.79 78.2481 5,966,727
Nov 22 2021 79.52 -2.35 -2.87% 82.09 84.06 78.02 9,648,182
Nov 19 2021 81.87 -3.21 -3.77% 85.69 86.45 81.37 7,255,039
Nov 18 2021 85.08 -4.69 -5.22% 86.75 86.76 84.12 7,262,350
Nov 17 2021 89.77 -4.19 -4.46% 93.17 92.98 89.1557 4,467,595
Nov 16 2021 93.96 2.59 2.83% 93.33 95.10 92.32 3,815,808
Nov 15 2021 91.37 -3.63 -3.82% 94.76 95.02 90.39 6,177,700
Nov 12 2021 95.00 2.13 2.29% 91.75 95.58 91.22 6,458,044
Nov 11 2021 92.87 6.36 7.35% 89.81 93.20 88.95 6,765,872
Nov 10 2021 86.51 3.27 3.93% 84.32 90.64 83.67 7,476,495
Nov 09 2021 83.24 0.00 0.0% 83.1476 85.10 82.1326 4,289,395
Nov 08 2021 83.24 -0.43 -0.51% 84.29 84.6499 83.16 4,770,554
See More Historical Prices »


Your Recent History
NASDAQ
PDD
Pinduoduo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.