PDD

Pinduoduo Inc
91.245
-4.41 (-4.61%)
Company Name Stock Ticker Symbol Market Type
Pinduoduo Inc PDD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-4.41 -4.61% 91.245 09:56:46
Open Price Low Price High Price Close Price Prev Close
92.12 90.90 93.29 95.65
more quote information »

PDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 95.65 -3.96 -3.98% 98.46 99.47 95.36 5,585,644
Feb 02 2023 99.61 -3.37 -3.27% 102.80 102.8149 97.10 9,006,831
Feb 01 2023 102.98 5.00 5.1% 102.31 104.95 101.10 8,884,350
Jan 31 2023 97.98 0.83 0.85% 95.91 101.195 95.78 7,117,905
Jan 30 2023 97.15 -7.53 -7.19% 99.68 99.68 95.81 10,538,605
Jan 27 2023 104.68 0.02 0.02% 104.67 106.38 102.90 5,898,905
Jan 26 2023 104.66 8.17 8.47% 98.91 104.90 98.52 11,625,093
Jan 25 2023 96.49 0.18 0.19% 95.55 97.29 94.25 3,385,374
Jan 24 2023 96.31 1.01 1.06% 93.92 96.44 93.87 3,312,147
Jan 23 2023 95.30 2.46 2.65% 93.50 96.905 93.50 4,876,254
Jan 20 2023 92.84 2.62 2.9% 92.10 93.45 91.12 5,360,397
Jan 19 2023 90.22 0.67 0.75% 91.84 92.96 90.22 5,935,587
Jan 18 2023 89.55 -5.30 -5.59% 96.00 97.58 89.36 10,708,922
Jan 17 2023 94.85 -2.15 -2.22% 94.505 95.26 92.76 7,229,166
Jan 13 2023 97.00 3.54 3.79% 94.30 99.16 94.30 6,829,188
Jan 12 2023 93.46 0.44 0.47% 92.88 94.58 91.76 5,394,173
Jan 11 2023 93.02 -1.07 -1.14% 93.80 94.47 92.51 4,758,479
Jan 10 2023 94.09 -1.43 -1.5% 96.38 97.01 93.27 5,795,415
Jan 09 2023 95.52 -0.44 -0.46% 99.005 99.30 95.23 9,247,887
Jan 06 2023 95.96 0.53 0.56% 94.05 96.49 93.1097 9,013,269
See More Historical Prices ยป