Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinduoduo Inc | PDD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.36 | 0.66% | 54.80 | 08:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.44 |
PDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 54.44 | -4.84 | -8.16% | 55.02 | 57.00 | 51.91 | 21,931,166 |
| Dec 02 2021 | 59.28 | -2.83 | -4.56% | 60.00 | 61.15 | 57.36 | 12,794,260 |
| Dec 01 2021 | 62.11 | -4.39 | -6.6% | 68.58 | 68.84 | 61.86 | 12,949,715 |
| Nov 30 2021 | 66.50 | -5.46 | -7.59% | 70.015 | 70.74 | 65.90 | 11,684,430 |
| Nov 29 2021 | 71.96 | 3.50 | 5.11% | 68.17 | 72.38 | 67.45 | 13,264,034 |
| Nov 26 2021 | 68.46 | -12.90 | -15.86% | 73.91 | 74.84 | 65.51 | 23,279,897 |
| Nov 24 2021 | 81.36 | 2.09 | 2.64% | 79.88 | 82.10 | 79.06 | 6,411,353 |
| Nov 23 2021 | 79.27 | -0.25 | -0.31% | 78.95 | 81.79 | 78.2481 | 5,966,727 |
| Nov 22 2021 | 79.52 | -2.35 | -2.87% | 82.09 | 84.06 | 78.02 | 9,648,182 |
| Nov 19 2021 | 81.87 | -3.21 | -3.77% | 85.69 | 86.45 | 81.37 | 7,255,039 |
| Nov 18 2021 | 85.08 | -4.69 | -5.22% | 86.75 | 86.76 | 84.12 | 7,262,350 |
| Nov 17 2021 | 89.77 | -4.19 | -4.46% | 93.17 | 92.98 | 89.1557 | 4,467,595 |
| Nov 16 2021 | 93.96 | 2.59 | 2.83% | 93.33 | 95.10 | 92.32 | 3,815,808 |
| Nov 15 2021 | 91.37 | -3.63 | -3.82% | 94.76 | 95.02 | 90.39 | 6,177,700 |
| Nov 12 2021 | 95.00 | 2.13 | 2.29% | 91.75 | 95.58 | 91.22 | 6,458,044 |
| Nov 11 2021 | 92.87 | 6.36 | 7.35% | 89.81 | 93.20 | 88.95 | 6,765,872 |
| Nov 10 2021 | 86.51 | 3.27 | 3.93% | 84.32 | 90.64 | 83.67 | 7,476,495 |
| Nov 09 2021 | 83.24 | 0.00 | 0.0% | 83.1476 | 85.10 | 82.1326 | 4,289,395 |
| Nov 08 2021 | 83.24 | -0.43 | -0.51% | 84.29 | 84.6499 | 83.16 | 4,770,554 |
