Pinduoduo Historical Data - PDD

Company Name	Stock Ticker Symbol	Market	Type
Pinduoduo Inc	PDD	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-4.41	-4.61%	91.245	09:56:46

Open Price	Low Price	High Price	Close Price	Prev Close
92.12	90.90	93.29		95.65

PDD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	95.65	-3.96	-3.98%	98.46	99.47	95.36	5,585,644
Feb 02 2023	99.61	-3.37	-3.27%	102.80	102.8149	97.10	9,006,831
Feb 01 2023	102.98	5.00	5.1%	102.31	104.95	101.10	8,884,350
Jan 31 2023	97.98	0.83	0.85%	95.91	101.195	95.78	7,117,905
Jan 30 2023	97.15	-7.53	-7.19%	99.68	99.68	95.81	10,538,605
Jan 27 2023	104.68	0.02	0.02%	104.67	106.38	102.90	5,898,905
Jan 26 2023	104.66	8.17	8.47%	98.91	104.90	98.52	11,625,093
Jan 25 2023	96.49	0.18	0.19%	95.55	97.29	94.25	3,385,374
Jan 24 2023	96.31	1.01	1.06%	93.92	96.44	93.87	3,312,147
Jan 23 2023	95.30	2.46	2.65%	93.50	96.905	93.50	4,876,254
Jan 20 2023	92.84	2.62	2.9%	92.10	93.45	91.12	5,360,397
Jan 19 2023	90.22	0.67	0.75%	91.84	92.96	90.22	5,935,587
Jan 18 2023	89.55	-5.30	-5.59%	96.00	97.58	89.36	10,708,922
Jan 17 2023	94.85	-2.15	-2.22%	94.505	95.26	92.76	7,229,166
Jan 13 2023	97.00	3.54	3.79%	94.30	99.16	94.30	6,829,188
Jan 12 2023	93.46	0.44	0.47%	92.88	94.58	91.76	5,394,173
Jan 11 2023	93.02	-1.07	-1.14%	93.80	94.47	92.51	4,758,479
Jan 10 2023	94.09	-1.43	-1.5%	96.38	97.01	93.27	5,795,415
Jan 09 2023	95.52	-0.44	-0.46%	99.005	99.30	95.23	9,247,887
Jan 06 2023	95.96	0.53	0.56%	94.05	96.49	93.1097	9,013,269