Company Name |
Stock Ticker Symbol |
Market |
Type |
Pinduoduo Inc |
PDD |
NASDAQ |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-4.41 |
-4.61% |
91.245 |
09:56:46 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
92.12 |
90.90 |
93.29 |
|
95.65 |
more quote information »
PDD Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PDD 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
95.65 |
-3.96 |
-3.98% |
98.46 |
99.47 |
95.36 |
5,585,644 |
Feb 02 2023 |
99.61 |
-3.37 |
-3.27% |
102.80 |
102.8149 |
97.10 |
9,006,831 |
Feb 01 2023 |
102.98 |
5.00 |
5.1% |
102.31 |
104.95 |
101.10 |
8,884,350 |
Jan 31 2023 |
97.98 |
0.83 |
0.85% |
95.91 |
101.195 |
95.78 |
7,117,905 |
Jan 30 2023 |
97.15 |
-7.53 |
-7.19% |
99.68 |
99.68 |
95.81 |
10,538,605 |
Jan 27 2023 |
104.68 |
0.02 |
0.02% |
104.67 |
106.38 |
102.90 |
5,898,905 |
Jan 26 2023 |
104.66 |
8.17 |
8.47% |
98.91 |
104.90 |
98.52 |
11,625,093 |
Jan 25 2023 |
96.49 |
0.18 |
0.19% |
95.55 |
97.29 |
94.25 |
3,385,374 |
Jan 24 2023 |
96.31 |
1.01 |
1.06% |
93.92 |
96.44 |
93.87 |
3,312,147 |
Jan 23 2023 |
95.30 |
2.46 |
2.65% |
93.50 |
96.905 |
93.50 |
4,876,254 |
Jan 20 2023 |
92.84 |
2.62 |
2.9% |
92.10 |
93.45 |
91.12 |
5,360,397 |
Jan 19 2023 |
90.22 |
0.67 |
0.75% |
91.84 |
92.96 |
90.22 |
5,935,587 |
Jan 18 2023 |
89.55 |
-5.30 |
-5.59% |
96.00 |
97.58 |
89.36 |
10,708,922 |
Jan 17 2023 |
94.85 |
-2.15 |
-2.22% |
94.505 |
95.26 |
92.76 |
7,229,166 |
Jan 13 2023 |
97.00 |
3.54 |
3.79% |
94.30 |
99.16 |
94.30 |
6,829,188 |
Jan 12 2023 |
93.46 |
0.44 |
0.47% |
92.88 |
94.58 |
91.76 |
5,394,173 |
Jan 11 2023 |
93.02 |
-1.07 |
-1.14% |
93.80 |
94.47 |
92.51 |
4,758,479 |
Jan 10 2023 |
94.09 |
-1.43 |
-1.5% |
96.38 |
97.01 |
93.27 |
5,795,415 |
Jan 09 2023 |
95.52 |
-0.44 |
-0.46% |
99.005 |
99.30 |
95.23 |
9,247,887 |
Jan 06 2023 |
95.96 |
0.53 |
0.56% |
94.05 |
96.49 |
93.1097 |
9,013,269 |
See More Historical Prices ยป