Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 355,601 |
|
|||||
| News | - | ||||||
| Day High | 7.04 | Low High |
|||||
| Day Low | 6.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phunware Inc | PHUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2599 | -3.80% | 6.5801 | 15:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.91 | 6.52 | 7.04 | 6.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,028 | 355,601 | $ 6.69 | $ 2,378,572 | - | 3.50 - 34.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:20 | 5 | $ 6.61 | USD |
Phunware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.56M | 7.87M | - | 8.66M | -52.79M | -6.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phunware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.55 | 5.83 | 6.59 | 464,661 | -0.7799 | -10.60% |
| 1 Month | 9.86 | 10.76 | 5.83 | 8.69 | 637,111 | -3.28 | -33.26% |
| 3 Months | 16.21 | 21.72 | 5.83 | 15.77 | 36,881,595 | -9.63 | -59.41% |
| 6 Months | 9.02 | 24.495 | 3.50 | 16.21 | 60,245,714 | -2.44 | -27.05% |
| 1 Year | 33.50 | 34.50 | 3.50 | 16.28 | 30,827,900 | -26.92 | -80.36% |
| 3 Years | 73.00 | 1,202.00 | 3.50 | 80.01 | 15,577,319 | -66.42 | -90.99% |
| 5 Years | 372.50 | 1,202.00 | 3.50 | 80.80 | 10,957,563 | -365.92 | -98.23% |
Phunware Description
| Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. |
