Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PetVivo Holdings Inc | PETVW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0535 | -19.56% | 0.22 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.301 | 0.22 | 0.301 | 0.22 | 0.2735 |
PETVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PETVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.22 | -0.0535 | -19.56% | 0.301 | 0.301 | 0.22 | 428 |
| May 19 2022 | 0.2735 | -0.0275 | -9.14% | 0.2999 | 0.2999 | 0.186 | 8,985 |
| May 18 2022 | 0.301 | 0.0511 | 20.45% | 0.25 | 0.301 | 0.2115 | 1,300 |
| May 17 2022 | 0.2499 | -0.0425 | -14.53% | 0.3295 | 0.3295 | 0.1805 | 106,421 |
| May 16 2022 | 0.2924 | 0.00 | 0.0% | 0.2924 | 0.2924 | 0.2924 | 0 |
| May 13 2022 | 0.2924 | 0.00 | 0.0% | 0.295 | 0.295 | 0.2924 | 50 |
| May 12 2022 | 0.2924 | 0.0024 | 0.83% | 0.2799 | 0.295 | 0.2799 | 1,800 |
| May 11 2022 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.275 | 5,523 |
| May 10 2022 | 0.295 | -0.0245 | -7.67% | 0.30 | 0.30 | 0.2525 | 25,699 |
| May 09 2022 | 0.3195 | 0.00 | 0.0% | 0.3195 | 0.3195 | 0.3195 | 0 |
| May 06 2022 | 0.3195 | 0.01475 | 4.84% | 0.30 | 0.3195 | 0.30 | 200 |
| May 05 2022 | 0.30475 | 0.02475 | 8.84% | 0.3296 | 0.3296 | 0.21 | 700 |
| May 04 2022 | 0.28 | -0.0395 | -12.36% | 0.3295 | 0.3295 | 0.28 | 200 |
| May 03 2022 | 0.3195 | 0.00 | 0.0% | 0.3195 | 0.3195 | 0.3195 | 4 |
| May 02 2022 | 0.3195 | 0.0295 | 10.17% | 0.3195 | 0.3195 | 0.3195 | 200 |
| Apr 29 2022 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 0 |
| Apr 28 2022 | 0.29 | 0.02 | 7.41% | 0.3013 | 0.310101 | 0.29 | 6,046 |
| Apr 27 2022 | 0.27 | 0.00 | 0.0% | 0.308 | 0.308 | 0.2049 | 26,170 |
| Apr 26 2022 | 0.27 | 0.005 | 1.89% | 0.25 | 0.322 | 0.25 | 14,386 |
| Apr 25 2022 | 0.265 | -0.005 | -1.85% | 0.305 | 0.305 | 0.248 | 2,105 |
| Apr 22 2022 | 0.27 | -0.01 | -3.57% | 0.2412 | 0.27 | 0.2399 | 20,876 |
| Apr 21 2022 | 0.28 | 0.00 | 0.0% | 0.30 | 0.3499 | 0.28 | 2,150 |