PETVW

PetVivo Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PetVivo Holdings Inc PETVW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0535 -19.56% 0.22 16:02:00
Open Price Low Price High Price Close Price Prev Close
0.301 0.22 0.301 0.22 0.2735
more quote information »

PETVW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PETVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.22 -0.0535 -19.56% 0.301 0.301 0.22 428
May 19 2022 0.2735 -0.0275 -9.14% 0.2999 0.2999 0.186 8,985
May 18 2022 0.301 0.0511 20.45% 0.25 0.301 0.2115 1,300
May 17 2022 0.2499 -0.0425 -14.53% 0.3295 0.3295 0.1805 106,421
May 16 2022 0.2924 0.00 0.0% 0.2924 0.2924 0.2924 0
May 13 2022 0.2924 0.00 0.0% 0.295 0.295 0.2924 50
May 12 2022 0.2924 0.0024 0.83% 0.2799 0.295 0.2799 1,800
May 11 2022 0.29 -0.005 -1.69% 0.295 0.295 0.275 5,523
May 10 2022 0.295 -0.0245 -7.67% 0.30 0.30 0.2525 25,699
May 09 2022 0.3195 0.00 0.0% 0.3195 0.3195 0.3195 0
May 06 2022 0.3195 0.01475 4.84% 0.30 0.3195 0.30 200
May 05 2022 0.30475 0.02475 8.84% 0.3296 0.3296 0.21 700
May 04 2022 0.28 -0.0395 -12.36% 0.3295 0.3295 0.28 200
May 03 2022 0.3195 0.00 0.0% 0.3195 0.3195 0.3195 4
May 02 2022 0.3195 0.0295 10.17% 0.3195 0.3195 0.3195 200
Apr 29 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0
Apr 28 2022 0.29 0.02 7.41% 0.3013 0.310101 0.29 6,046
Apr 27 2022 0.27 0.00 0.0% 0.308 0.308 0.2049 26,170
Apr 26 2022 0.27 0.005 1.89% 0.25 0.322 0.25 14,386
Apr 25 2022 0.265 -0.005 -1.85% 0.305 0.305 0.248 2,105
Apr 22 2022 0.27 -0.01 -3.57% 0.2412 0.27 0.2399 20,876
Apr 21 2022 0.28 0.00 0.0% 0.30 0.3499 0.28 2,150
See More Historical Prices »


Your Recent History
NASDAQ
PETVW
PetVivo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.