Peoples Financial Services Corp. Stock Price - PFIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 46.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peoples Financial Services Corp. PFIS NASDAQ Common Stock US7110401053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.61 -1.29% 46.53 47.05 46.3907 46.88 47.14 16:00:02
Bid Price Ask Price Spread Spread % News
33.07 57 23.93 41.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 2,991 $ 46.6301 $ 139.47k 5.59k 39.00 - 51.56
Last Trade Time Type Quantity Stock Price Currency
16:27:03 formt 192 $46.53 USD
Industry Sector
Regional - Northeast Banks

Peoples Financial Services Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 344.16M 7.4M $ 7.82M 2.65 16.90 6.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 2.75% 11/29/2017 1.31k 0.40%

more financials information »

Peoples Financial Services Corp. News

Latest PFIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.8947.5645.7646.81283k9k6k0.641.39%
1 Month49.3751.561644.914546.91072k20k7k-2.84-5.75%
3 Months45.151.561643.05747.55601k33k7k1.433.17%
6 Months4351.56163945.64951k52k7k3.538.21%
1 Year47.351.56163944.225661452k7k-0.77-1.63%
3 Years42.551.561632.740141.3855093k7k4.039.48%
5 Years30.2554.230.2544.93830996k9k16.2853.82%

Peoples Financial Services Corp. Description

Peoples Financial Services Corporation which through its subsidiaries Peoples National Bank, Peoples Advisors, LLC and Peoples Financial Capital Corp., is engaged in commercial and retail banking services and in businesses related to banking services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.