PFLT

PennantPark Floating Rat... Historical Data

PFLT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 29 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 28 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 27 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 26 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 23 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 22 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 21 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 20 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 19 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 16 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 15 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 14 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 13 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 12 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 09 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 08 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 07 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 06 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 05 2022 13.98 0.00 +0.00% 13.98 13.98 13.98 0
Sep 02 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Sep 01 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 31 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 30 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 29 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 26 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 25 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 24 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 23 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 22 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 19 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 18 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 17 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 16 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 15 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 12 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 11 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 10 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 09 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 08 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 05 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 04 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 03 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 02 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Aug 01 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 29 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 28 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 27 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 26 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 25 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 22 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 21 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 20 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 19 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 18 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 15 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 14 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 13 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 12 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 11 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 08 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 07 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 06 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0
Jul 05 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0


Your Recent History
NASDAQ
PFLT
PennantPar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now