Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.88 | -2.16 | -8.63% | 24.655 | 24.655 | 22.55 | 432,765 |
| Apr 23 2024 | 25.04 | 0.54 | 2.20% | 24.54 | 25.265 | 24.54 | 82,587 |
| Apr 22 2024 | 24.50 | 0.37 | 1.53% | 24.05 | 24.69 | 23.92 | 104,093 |
| Apr 19 2024 | 24.13 | 1.03 | 4.46% | 22.97 | 24.17 | 22.97 | 72,355 |
| Apr 18 2024 | 23.10 | 0.16 | 0.70% | 22.95 | 23.47 | 22.95 | 87,652 |
| Apr 17 2024 | 22.94 | -0.01 | -0.04% | 23.04 | 23.33 | 22.86 | 66,011 |
| Apr 16 2024 | 22.95 | -0.31 | -1.33% | 23.05 | 23.21 | 22.835 | 46,430 |
| Apr 15 2024 | 23.26 | 0.06 | 0.26% | 23.17 | 23.50 | 22.95 | 61,058 |
| Apr 12 2024 | 23.20 | 0.10 | 0.43% | 22.83 | 23.29 | 22.80 | 66,441 |
| Apr 11 2024 | 23.10 | 0.12 | 0.52% | 23.07 | 23.38 | 22.63 | 65,621 |
| Apr 10 2024 | 22.98 | -1.34 | -5.51% | 23.55 | 23.61 | 22.595 | 107,519 |
| Apr 09 2024 | 24.32 | 0.35 | 1.46% | 24.19 | 24.60 | 23.91 | 85,096 |
| Apr 08 2024 | 23.97 | 0.43 | 1.83% | 23.70 | 24.20 | 23.6709 | 68,611 |
| Apr 05 2024 | 23.54 | -0.21 | -0.88% | 23.51 | 23.81 | 23.40 | 64,147 |
| Apr 04 2024 | 23.75 | 0.01 | 0.04% | 23.99 | 24.3374 | 23.66 | 84,616 |
| Apr 03 2024 | 23.74 | -0.04 | -0.17% | 23.65 | 24.13 | 23.43 | 64,185 |
| Apr 02 2024 | 23.78 | -0.51 | -2.10% | 24.04 | 24.09 | 23.36 | 77,012 |
| Apr 01 2024 | 24.29 | -0.04 | -0.16% | 24.40 | 24.44 | 23.6368 | 93,172 |
| Mar 28 2024 | 24.33 | 0.26 | 1.08% | 24.04 | 24.55 | 23.8835 | 147,807 |
| Mar 27 2024 | 24.07 | 0.97 | 4.20% | 23.35 | 24.47 | 23.35 | 159,834 |
| Mar 26 2024 | 23.10 | -0.31 | -1.32% | 23.59 | 23.95 | 23.04 | 40,790 |
| Mar 25 2024 | 23.41 | 0.02 | 0.09% | 23.10 | 23.78 | 23.09 | 64,118 |
| Mar 22 2024 | 23.39 | -0.55 | -2.30% | 23.99 | 23.99 | 23.30 | 45,845 |
| Mar 21 2024 | 23.94 | 0.02 | 0.08% | 24.12 | 24.36 | 23.63 | 59,499 |
| Mar 20 2024 | 23.92 | 0.70 | 3.01% | 23.17 | 24.395 | 23.09 | 91,965 |
| Mar 19 2024 | 23.22 | 0.46 | 2.02% | 22.73 | 23.38 | 22.73 | 70,788 |
| Mar 18 2024 | 22.76 | -0.59 | -2.53% | 23.27 | 23.665 | 22.71 | 41,893 |
| Mar 15 2024 | 23.35 | 0.25 | 1.08% | 23.15 | 23.74 | 23.12 | 189,393 |
| Mar 14 2024 | 23.10 | -1.03 | -4.27% | 24.10 | 24.10 | 22.99 | 85,995 |
| Mar 13 2024 | 24.13 | -0.07 | -0.29% | 24.06 | 24.70 | 24.06 | 56,328 |
| Mar 12 2024 | 24.20 | -0.30 | -1.22% | 24.40 | 24.47 | 24.01 | 43,355 |
| Mar 11 2024 | 24.50 | 0.25 | 1.03% | 24.25 | 24.67 | 24.17 | 46,967 |
| Mar 08 2024 | 24.25 | 0.10 | 0.41% | 24.54 | 24.64 | 24.12 | 47,695 |
| Mar 07 2024 | 24.15 | -0.05 | -0.21% | 24.54 | 24.93 | 23.98 | 45,775 |
| Mar 06 2024 | 24.20 | 0.04 | 0.17% | 24.39 | 24.6929 | 23.7268 | 74,214 |
| Mar 05 2024 | 24.16 | 0.71 | 3.03% | 23.30 | 24.39 | 23.30 | 63,302 |
| Mar 04 2024 | 23.45 | -0.35 | -1.47% | 23.81 | 24.40 | 23.34 | 61,833 |
| Mar 01 2024 | 23.80 | -0.43 | -1.77% | 24.18 | 24.50 | 23.44 | 87,816 |
| Feb 29 2024 | 24.23 | 0.15 | 0.62% | 24.49 | 24.87 | 24.095 | 92,648 |
| Feb 28 2024 | 24.08 | 0.76 | 3.26% | 23.10 | 24.36 | 23.02 | 156,039 |
| Feb 27 2024 | 23.32 | 0.32 | 1.39% | 23.13 | 23.995 | 23.13 | 46,867 |
| Feb 26 2024 | 23.00 | -0.15 | -0.65% | 23.06 | 23.57 | 22.785 | 69,206 |
| Feb 23 2024 | 23.15 | 0.49 | 2.16% | 22.66 | 23.15 | 22.285 | 86,828 |
| Feb 22 2024 | 22.66 | -0.46 | -1.99% | 23.00 | 23.33 | 22.51 | 91,273 |
| Feb 21 2024 | 23.12 | -0.21 | -0.90% | 23.37 | 23.57 | 23.01 | 62,495 |
| Feb 20 2024 | 23.33 | -0.56 | -2.34% | 23.65 | 24.01 | 23.15 | 129,665 |
| Feb 16 2024 | 23.89 | -0.31 | -1.28% | 23.89 | 24.23 | 22.74 | 103,643 |
| Feb 15 2024 | 24.20 | 0.82 | 3.51% | 23.67 | 24.58 | 23.45 | 268,357 |
| Feb 14 2024 | 23.38 | 0.75 | 3.31% | 22.96 | 23.48 | 22.53 | 91,142 |
| Feb 13 2024 | 22.63 | -1.83 | -7.48% | 23.68 | 23.81 | 22.44 | 84,019 |
| Feb 12 2024 | 24.46 | 0.82 | 3.47% | 23.80 | 24.73 | 23.80 | 102,541 |
| Feb 09 2024 | 23.64 | 0.03 | 0.13% | 23.63 | 23.81 | 22.795 | 115,975 |
| Feb 08 2024 | 23.61 | -0.37 | -1.54% | 24.21 | 24.605 | 23.32 | 135,083 |
| Feb 07 2024 | 23.98 | -1.74 | -6.77% | 25.55 | 25.55 | 23.79 | 168,524 |
| Feb 06 2024 | 25.72 | -0.30 | -1.15% | 26.04 | 26.50 | 25.47 | 90,629 |
| Feb 05 2024 | 26.02 | -0.46 | -1.74% | 26.20 | 26.41 | 25.79 | 78,402 |
| Feb 02 2024 | 26.48 | -0.68 | -2.50% | 26.57 | 27.00 | 26.37 | 38,651 |
| Feb 01 2024 | 27.16 | -0.42 | -1.52% | 27.87 | 27.87 | 26.22 | 81,114 |
| Jan 31 2024 | 27.58 | -2.20 | -7.39% | 29.23 | 29.41 | 27.58 | 100,949 |
| Jan 30 2024 | 29.78 | -0.44 | -1.46% | 29.97 | 30.31 | 29.57 | 50,036 |
| Jan 29 2024 | 30.22 | 0.61 | 2.06% | 29.66 | 30.37 | 28.1326 | 52,941 |
| Jan 26 2024 | 29.61 | 1.21 | 4.26% | 29.08 | 30.50 | 28.8489 | 45,943 |
