Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PASG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.1201 | 284,060 |
| Apr 18 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.28 | 1.14 | 122,368 |
| Apr 17 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.30 | 1.23 | 59,174 |
| Apr 16 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.30 | 1.24 | 66,523 |
| Apr 15 2024 | 1.23 | -0.11 | -8.21% | 1.36 | 1.3695 | 1.2201 | 97,560 |
| Apr 12 2024 | 1.34 | -0.02 | -1.47% | 1.37 | 1.39 | 1.29 | 51,784 |
| Apr 11 2024 | 1.36 | 0.10 | 7.94% | 1.26 | 1.39 | 1.26 | 113,960 |
| Apr 10 2024 | 1.26 | -0.06 | -4.55% | 1.31 | 1.32 | 1.23 | 208,552 |
| Apr 09 2024 | 1.32 | -0.03 | -2.22% | 1.33 | 1.3703 | 1.23 | 279,716 |
| Apr 08 2024 | 1.35 | -0.08 | -5.59% | 1.42 | 1.4493 | 1.29 | 160,711 |
| Apr 05 2024 | 1.43 | 0.08 | 5.54% | 1.36 | 1.45 | 1.35 | 315,310 |
| Apr 04 2024 | 1.355 | 0.00 | 0.37% | 1.35 | 1.38 | 1.30 | 119,855 |
| Apr 03 2024 | 1.35 | 0.05 | 3.85% | 1.27 | 1.37 | 1.25 | 202,452 |
| Apr 02 2024 | 1.30 | -0.07 | -5.11% | 1.37 | 1.37 | 1.26 | 155,879 |
| Apr 01 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.37 | 1.29 | 106,792 |
| Mar 28 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.39 | 1.25 | 185,433 |
| Mar 27 2024 | 1.31 | 0.04 | 3.15% | 1.26 | 1.35 | 1.21 | 149,589 |
| Mar 26 2024 | 1.27 | -0.08 | -5.93% | 1.33 | 1.35 | 1.24 | 327,130 |
| Mar 25 2024 | 1.35 | -0.04 | -2.88% | 1.39 | 1.4219 | 1.25 | 285,450 |
| Mar 22 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 1.35 | 116,701 |
| Mar 21 2024 | 1.37 | -0.16 | -10.46% | 1.51 | 1.61 | 1.33 | 224,079 |
| Mar 20 2024 | 1.53 | 0.13 | 9.29% | 1.40 | 1.55 | 1.40 | 156,178 |
| Mar 19 2024 | 1.40 | -0.06 | -4.11% | 1.43 | 1.6899 | 1.30 | 6,737,616 |
| Mar 18 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.59 | 1.41 | 343,549 |
| Mar 15 2024 | 1.50 | 0.25 | 20.00% | 1.31 | 1.54 | 1.30 | 202,906 |
| Mar 14 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.32 | 1.15 | 177,040 |
| Mar 13 2024 | 1.27 | -0.07 | -5.22% | 1.32 | 1.40 | 1.27 | 94,661 |
| Mar 12 2024 | 1.34 | -0.06 | -4.29% | 1.40 | 1.42 | 1.30 | 168,603 |
| Mar 11 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.49 | 1.33 | 408,274 |
| Mar 08 2024 | 1.45 | -0.15 | -9.38% | 1.59 | 1.65 | 1.4406 | 114,116 |
| Mar 07 2024 | 1.60 | -0.11 | -6.43% | 1.72 | 1.72 | 1.45 | 360,762 |
| Mar 06 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.79 | 1.6447 | 208,023 |
| Mar 05 2024 | 1.68 | -0.03 | -1.75% | 1.61 | 1.69 | 1.45 | 1,122,618 |
| Mar 04 2024 | 1.71 | 0.02 | 1.18% | 1.72 | 1.73 | 1.6606 | 598,255 |
| Mar 01 2024 | 1.69 | -0.02 | -1.17% | 1.65 | 1.71 | 1.59 | 590,783 |
| Feb 29 2024 | 1.71 | -0.02 | -1.16% | 1.61 | 1.7299 | 1.602 | 262,362 |
| Feb 28 2024 | 1.73 | 0.17 | 10.90% | 1.60 | 1.74 | 1.3236 | 607,755 |
| Feb 27 2024 | 1.56 | 0.09 | 6.12% | 1.45 | 1.59 | 1.41 | 340,392 |
| Feb 26 2024 | 1.47 | 0.11 | 8.09% | 1.35 | 1.50 | 1.2801 | 361,073 |
| Feb 23 2024 | 1.36 | 0.12 | 9.68% | 1.26 | 1.38 | 1.22 | 192,947 |
| Feb 22 2024 | 1.24 | 0.00 | 0.00% | 1.22 | 1.29 | 1.22 | 127,199 |
| Feb 21 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.30 | 1.225 | 195,156 |
| Feb 20 2024 | 1.30 | 0.01 | 0.39% | 1.25 | 1.34 | 1.2369 | 292,423 |
| Feb 16 2024 | 1.295 | -0.03 | -1.89% | 1.32 | 1.32 | 1.17 | 268,136 |
| Feb 15 2024 | 1.32 | 0.31 | 30.69% | 1.05 | 1.33 | 0.99 | 1,344,160 |
| Feb 14 2024 | 1.01 | 0.02 | 2.02% | 0.97 | 1.07 | 0.943 | 294,919 |
| Feb 13 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 1.02 | 0.9381 | 233,492 |
| Feb 12 2024 | 1.00 | 0.0025 | 0.25% | 0.98 | 1.03 | 0.9579 | 321,915 |
| Feb 09 2024 | 0.9975 | 0.0075 | 0.76% | 1.00 | 1.04 | 0.97 | 200,476 |
| Feb 08 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.02 | 0.98 | 265,414 |
| Feb 07 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.05 | 0.99 | 147,647 |
| Feb 06 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.03 | 0.99 | 96,982 |
| Feb 05 2024 | 0.99 | -0.03 | -2.94% | 1.04 | 1.06 | 0.982 | 149,240 |
| Feb 02 2024 | 1.02 | 0.05 | 5.13% | 0.97 | 1.03 | 0.96 | 359,516 |
| Feb 01 2024 | 0.9702 | -0.0098 | -1.00% | 0.97 | 1.04 | 0.965 | 74,610 |
| Jan 31 2024 | 0.98 | 0.02 | 2.08% | 0.945 | 1.02 | 0.93 | 291,586 |
| Jan 30 2024 | 0.96 | 0.0257 | 2.75% | 0.90 | 0.98 | 0.90 | 148,937 |
| Jan 29 2024 | 0.9343 | -0.0357 | -3.68% | 0.95 | 0.970001 | 0.92 | 119,505 |
| Jan 26 2024 | 0.97 | 0.059 | 6.48% | 0.90 | 0.97 | 0.90 | 146,218 |
| Jan 25 2024 | 0.911 | 0.0508 | 5.91% | 0.88 | 0.9535 | 0.840501 | 271,412 |
| Jan 24 2024 | 0.8602 | -0.0208 | -2.36% | 0.871 | 0.88073 | 0.8431 | 195,268 |
| Jan 23 2024 | 0.881 | -0.0259 | -2.86% | 0.90 | 0.9252 | 0.87 | 74,383 |
| Jan 22 2024 | 0.9069 | 0.008 | 0.89% | 0.93 | 0.9698 | 0.90 | 106,290 |
