PASG

Passage Bio Historical Data

Company Name Stock Ticker Symbol Market Type
Passage Bio Inc PASG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.28
more quote information »

PASG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.501.241.32195,511-0.19-12.93%
1 Month2.022.161.241.70335,643-0.74-36.63%
3 Months2.502.621.241.97280,885-1.22-48.8%
6 Months3.183.561.242.20412,613-1.90-59.75%
1 Year10.3810.50661.244.11384,749-9.10-87.67%
3 Years22.2738.231.2411.90329,348-20.99-94.25%
5 Years22.2738.231.2411.90329,348-20.99-94.25%

PASG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 1.28 0.03 2.4% 1.29 1.30 1.25 136,945
Sep 26 2022 1.25 -0.03 -2.34% 1.30 1.36 1.24 194,528
Sep 23 2022 1.28 -0.08 -5.88% 1.37 1.37 1.26 204,399
Sep 22 2022 1.36 -0.03 -2.16% 1.39 1.41 1.33 250,624
Sep 21 2022 1.39 -0.10 -6.71% 1.47 1.50 1.39 191,058
Sep 20 2022 1.49 -0.12 -7.45% 1.57 1.57 1.47 110,193
Sep 19 2022 1.61 0.03 1.9% 1.56 1.62 1.48 300,037
Sep 16 2022 1.58 -0.05 -3.07% 1.69 1.69 1.51 743,896
Sep 15 2022 1.63 -0.04 -2.4% 1.65 1.73 1.61 301,232
Sep 14 2022 1.67 -0.03 -1.76% 1.84 1.8952 1.66 384,659
Sep 13 2022 1.70 -0.17 -9.09% 1.84 1.88 1.70 443,892
Sep 12 2022 1.87 0.06 3.31% 1.83 1.915 1.80 1,188,650
Sep 09 2022 1.81 -0.03 -1.63% 1.98 2.00 1.79 777,870
Sep 08 2022 1.84 -0.09 -4.66% 1.87 1.99 1.80 295,959
Sep 07 2022 1.93 0.03 1.58% 1.87 2.00 1.85 167,573
Sep 06 2022 1.90 -0.08 -4.04% 2.06 2.12 1.87 109,725
Sep 02 2022 1.98 -0.02 -1.0% 2.04 2.04 1.98 114,454
Sep 01 2022 2.00 -0.02 -0.99% 2.03 2.04 1.90 343,796
Aug 31 2022 2.02 0.00 0.0% 2.02 2.16 2.00 117,720
Aug 30 2022 2.02 0.02 1.0% 1.99 2.03 1.97 176,393
Aug 29 2022 2.00 -0.01 -0.5% 2.01 2.0666 1.98 303,041
See More Historical Prices »


Your Recent History
NASDAQ
PASG
Passage Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now