Pareteum Corporation Stock Price - TEUM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 3.20 ▼ -0.01 (-0.31%)
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 2.88% 3.21 3.21 3.02 3.14 3.12 17:00:38
Bid Price Ask Price Spread Spread % News
3.18 3.20 0.02 0.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,576 1,811,914 $ 3.09 $ 5,607,052 6,305,353 1.45 - 5.93
Last Trade Time Type Quantity Stock Price Currency
19:55:02 5 $ 3.18 USD

Pareteum Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 357.88M 111.49M $ -12.97M -0.19 -27.58 111.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pareteum Corporation News

Latest TEUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEUM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.843.452.81013.15593M0.3713.03%
1 Month3.013.451.992.64955M0.26.64%
3 Months4.015.381.993.49855M-0.8-19.95%
6 Months2.285.931.993.79844M0.9340.79%
1 Year2.365.931.453.50413M0.8536.02%
3 Years0.1655.930.092.59522M3.0451,845.45%
5 Years0.935.930.092.47971M2.28245.16%

Pareteum Corporation Description

Pareteum Corp provides one stop solution for mobile, fixed and convergent telecommunications software services. Through its subsidiary it also provides layered security services for critical applications in the cloud.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.