Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PACCAR Inc | PCAR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
124.83 | 123.55 | 125.50 | 123.89 | 124.46 |
PCAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.00 | 125.50 | 121.64 | 123.81 | 1,767,402 | 1.89 | 1.55% |
1 Month | 111.66 | 125.50 | 110.71 | 117.40 | 2,456,017 | 12.23 | 10.95% |
3 Months | 94.42 | 125.50 | 92.685 | 107.41 | 2,307,555 | 29.47 | 31.21% |
6 Months | 85.01 | 125.50 | 80.94 | 97.96 | 2,277,576 | 38.88 | 45.74% |
1 Year | 70.94 | 125.50 | 67.995 | 88.04 | 2,399,617 | 52.95 | 74.64% |
3 Years | 41.6403 | 125.50 | 34.2188 | 60.42 | 2,156,740 | 82.25 | 197.52% |
5 Years | 30.1881 | 125.50 | 21.8245 | 51.07 | 1,996,332 | 93.70 | 310.39% |
PCAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 123.89 | -0.57 | -0.46% | 124.83 | 125.50 | 123.55 | 2,280,839 |
Mar 27 2024 | 124.46 | 1.45 | 1.18% | 123.97 | 124.67 | 123.21 | 1,363,836 |
Mar 26 2024 | 123.01 | -0.39 | -0.31% | 123.04 | 123.855 | 122.3872 | 1,740,491 |
Mar 25 2024 | 123.395 | -0.36 | -0.29% | 123.88 | 124.225 | 123.07 | 1,321,172 |
Mar 22 2024 | 123.75 | -0.67 | -0.54% | 124.61 | 124.89 | 123.69 | 2,397,299 |
Mar 21 2024 | 124.42 | 2.97 | 2.45% | 122.00 | 124.57 | 121.64 | 2,014,212 |
Mar 20 2024 | 121.45 | 0.45 | 0.37% | 121.43 | 121.88 | 120.19 | 2,534,961 |
Mar 19 2024 | 121.00 | 0.66 | 0.55% | 120.48 | 121.23 | 120.19 | 1,949,364 |
Mar 18 2024 | 120.34 | 2.01 | 1.70% | 118.99 | 120.43 | 118.67 | 3,021,320 |
Mar 15 2024 | 118.33 | 3.12 | 2.71% | 116.55 | 118.95 | 116.24 | 7,281,329 |
Mar 14 2024 | 115.21 | -0.76 | -0.66% | 116.75 | 116.75 | 113.83 | 2,863,654 |
Mar 13 2024 | 115.97 | 1.19 | 1.04% | 115.21 | 116.06 | 114.68 | 2,035,974 |
Mar 12 2024 | 114.78 | 0.75 | 0.66% | 114.16 | 115.255 | 113.37 | 1,764,633 |
Mar 11 2024 | 114.03 | -0.62 | -0.54% | 114.85 | 115.23 | 112.32 | 1,972,134 |
Mar 08 2024 | 114.65 | 0.32 | 0.28% | 114.44 | 116.065 | 114.25 | 2,038,491 |
Mar 07 2024 | 114.33 | -1.14 | -0.99% | 116.08 | 116.88 | 114.24 | 2,756,173 |
Mar 06 2024 | 115.47 | 1.39 | 1.22% | 114.45 | 116.1527 | 114.30 | 2,289,987 |
Mar 05 2024 | 114.08 | 1.79 | 1.59% | 112.51 | 115.78 | 112.35 | 2,556,657 |
Mar 04 2024 | 112.29 | -0.90 | -0.80% | 113.48 | 114.22 | 112.28 | 1,742,452 |
Mar 01 2024 | 113.19 | 2.30 | 2.07% | 111.48 | 113.35 | 111.17 | 2,190,486 |
Feb 29 2024 | 110.89 | -0.48 | -0.43% | 111.66 | 111.71 | 110.71 | 3,660,352 |