ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PCAR PACCAR Inc

123.89
-0.57 (-0.46%)
After Hours
Last Updated: 19:38:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PACCAR Inc PCAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -0.46% 123.89 19:38:11
Open Price Low Price High Price Close Price Prev Close
124.83 123.55 125.50 123.89 124.46
more quote information »

PCAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.00125.50121.64123.811,767,4021.891.55%
1 Month111.66125.50110.71117.402,456,01712.2310.95%
3 Months94.42125.5092.685107.412,307,55529.4731.21%
6 Months85.01125.5080.9497.962,277,57638.8845.74%
1 Year70.94125.5067.99588.042,399,61752.9574.64%
3 Years41.6403125.5034.218860.422,156,74082.25197.52%
5 Years30.1881125.5021.824551.071,996,33293.70310.39%

PCAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 123.89 -0.57 -0.46% 124.83 125.50 123.55 2,280,839
Mar 27 2024 124.46 1.45 1.18% 123.97 124.67 123.21 1,363,836
Mar 26 2024 123.01 -0.39 -0.31% 123.04 123.855 122.3872 1,740,491
Mar 25 2024 123.395 -0.36 -0.29% 123.88 124.225 123.07 1,321,172
Mar 22 2024 123.75 -0.67 -0.54% 124.61 124.89 123.69 2,397,299
Mar 21 2024 124.42 2.97 2.45% 122.00 124.57 121.64 2,014,212
Mar 20 2024 121.45 0.45 0.37% 121.43 121.88 120.19 2,534,961
Mar 19 2024 121.00 0.66 0.55% 120.48 121.23 120.19 1,949,364
Mar 18 2024 120.34 2.01 1.70% 118.99 120.43 118.67 3,021,320
Mar 15 2024 118.33 3.12 2.71% 116.55 118.95 116.24 7,281,329
Mar 14 2024 115.21 -0.76 -0.66% 116.75 116.75 113.83 2,863,654
Mar 13 2024 115.97 1.19 1.04% 115.21 116.06 114.68 2,035,974
Mar 12 2024 114.78 0.75 0.66% 114.16 115.255 113.37 1,764,633
Mar 11 2024 114.03 -0.62 -0.54% 114.85 115.23 112.32 1,972,134
Mar 08 2024 114.65 0.32 0.28% 114.44 116.065 114.25 2,038,491
Mar 07 2024 114.33 -1.14 -0.99% 116.08 116.88 114.24 2,756,173
Mar 06 2024 115.47 1.39 1.22% 114.45 116.1527 114.30 2,289,987
Mar 05 2024 114.08 1.79 1.59% 112.51 115.78 112.35 2,556,657
Mar 04 2024 112.29 -0.90 -0.80% 113.48 114.22 112.28 1,742,452
Mar 01 2024 113.19 2.30 2.07% 111.48 113.35 111.17 2,190,486
Feb 29 2024 110.89 -0.48 -0.43% 111.66 111.71 110.71 3,660,352
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock