Oritani Financial Corp. Historical Data - ORIT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oritani Financial Corp. ORIT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.41% 17.35 17.38 17.21 17.21 17.28 11:23:11
more quote information »

ORIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.4317.6717.0617.3051240k-0.08-0.46%
1 Month16.1617.9615.7517.1847371k1.197.36%
3 Months16.9417.9615.7516.9523213k0.412.42%
6 Months16.0218.0115.7517.0562221k1.338.30%
1 Year16.2518.011416.2834208k1.16.77%
3 Years16.52191416.4722184k0.835.02%
5 Years14.891913.6916.1529172k2.4616.52%

ORIT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201917.28+0.07+0.41%17.0617.39599,022
Jul 17 201917.210.000.00%17.0817.34198,659
Jul 16 201917.21-0.07-0.41%17.1617.38142,453
Jul 15 201917.28-0.35-1.99%17.2417.63103,864
Jul 12 201917.63+0.21+1.21%17.39717.67154,062
Jul 11 201917.420.000.00%17.3617.635250,867
Jul 10 201917.42-0.08-0.46%17.4017.66354,788
Jul 09 201917.50-0.01-0.06%17.3317.625316,842
Jul 08 201917.51-0.21-1.19%17.3717.71294,946
Jul 05 201917.72+0.09+0.51%17.572617.80124,779
Jul 03 201917.63+0.10+0.57%17.4017.71607,372
Jul 02 201917.53-0.23-1.30%17.3917.85390,481
Jul 01 201917.76+0.38+2.19%17.47517.96532,284
Jun 28 201917.380.000.00%17.3817.380
Jun 27 201917.38+0.86+5.21%16.64999917.43798,553
Jun 26 201916.52+0.31+1.91%15.7516.691,353,628
Jun 25 201916.21+0.15+0.93%15.9816.30113,252
Jun 24 201916.059999+0.05+0.31%16.0116.195116,819
Jun 21 201916.01-0.21-1.29%15.9616.21234,155
Jun 20 201916.219999-0.20-1.22%16.1416.46999982,527
Jun 19 201916.42+0.02+0.12%16.3216.489999118,892
See More Historical Prices »


Your Recent History
NASDAQ
ORIT
Oritani Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.