OBAS

Optibase Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Optibase Ltd OBAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.95 17:00:00
Open Price Low Price High Price Close Price Prev Close
11.34 11.34 11.34 11.95 11.95
more quote information »

OBAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.0011.3011.98386-0.05-0.42%
1 Month11.5012.3010.7411.942640.453.91%
3 Months11.1012.309.9111.513570.857.66%
6 Months12.2112.309.9111.52404-0.26-2.13%
1 Year11.4012.759.5311.142,2660.554.82%
3 Years7.8013.007.424810.122,0964.1553.21%
5 Years7.2113.005.759.232,2924.7465.74%

OBAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 11.95 0.00 0.0% 11.34 11.95 11.34 12
Jan 14 2021 11.95 0.00 0.0% 11.95 11.95 11.95 0
Jan 13 2021 11.95 -0.05 -0.42% 11.30 11.95 11.30 644
Jan 12 2021 12.00 0.00 0.0% 12.00 12.00 12.00 40
Jan 11 2021 12.00 0.00 0.0% 11.50 12.00 11.50 808
Jan 08 2021 12.00 0.00 0.0% 12.00 12.00 12.00 50
Jan 07 2021 12.00 0.00 0.0% 12.00 12.00 12.00 182
Jan 06 2021 12.00 0.00 0.0% 12.00 12.00 12.00 904
Jan 05 2021 12.00 0.13 1.1% 12.00 12.30 11.96 701
Jan 04 2021 11.87 0.00 0.0% 11.87 11.87 11.87 3
Dec 31 2020 11.87 0.00 0.0% 11.87 11.87 11.87 1
Dec 30 2020 11.87 0.00 0.0% 10.90 11.87 10.90 528
Dec 29 2020 11.87 0.00 0.0% 11.87 11.87 11.87 33
Dec 28 2020 11.87 0.57 5.04% 11.425 11.875 11.425 397
Dec 24 2020 11.30 -0.20 -1.74% 11.30 11.30 11.30 85
Dec 23 2020 11.50 0.00 0.0% 11.50 11.50 11.50 10
Dec 22 2020 11.50 0.00 0.0% 11.47 11.50 11.47 19
Dec 21 2020 11.50 0.00 0.0% 10.74 11.50 10.74 64
See More Historical Prices »


Your Recent History
NASDAQ
OBAS
Optibase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.