Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optibase Ltd | OBAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.95 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.34 | 11.34 | 11.34 | 11.95 | 11.95 |
OBAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 11.30 | 11.98 | 386 | -0.05 | -0.42% |
| 1 Month | 11.50 | 12.30 | 10.74 | 11.94 | 264 | 0.45 | 3.91% |
| 3 Months | 11.10 | 12.30 | 9.91 | 11.51 | 357 | 0.85 | 7.66% |
| 6 Months | 12.21 | 12.30 | 9.91 | 11.52 | 404 | -0.26 | -2.13% |
| 1 Year | 11.40 | 12.75 | 9.53 | 11.14 | 2,266 | 0.55 | 4.82% |
| 3 Years | 7.80 | 13.00 | 7.4248 | 10.12 | 2,096 | 4.15 | 53.21% |
| 5 Years | 7.21 | 13.00 | 5.75 | 9.23 | 2,292 | 4.74 | 65.74% |
OBAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 11.95 | 0.00 | 0.0% | 11.34 | 11.95 | 11.34 | 12 |
| Jan 14 2021 | 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 11.95 | 0 |
| Jan 13 2021 | 11.95 | -0.05 | -0.42% | 11.30 | 11.95 | 11.30 | 644 |
| Jan 12 2021 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 40 |
| Jan 11 2021 | 12.00 | 0.00 | 0.0% | 11.50 | 12.00 | 11.50 | 808 |
| Jan 08 2021 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 50 |
| Jan 07 2021 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 182 |
| Jan 06 2021 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 904 |
| Jan 05 2021 | 12.00 | 0.13 | 1.1% | 12.00 | 12.30 | 11.96 | 701 |
| Jan 04 2021 | 11.87 | 0.00 | 0.0% | 11.87 | 11.87 | 11.87 | 3 |
| Dec 31 2020 | 11.87 | 0.00 | 0.0% | 11.87 | 11.87 | 11.87 | 1 |
| Dec 30 2020 | 11.87 | 0.00 | 0.0% | 10.90 | 11.87 | 10.90 | 528 |
| Dec 29 2020 | 11.87 | 0.00 | 0.0% | 11.87 | 11.87 | 11.87 | 33 |
| Dec 28 2020 | 11.87 | 0.57 | 5.04% | 11.425 | 11.875 | 11.425 | 397 |
| Dec 24 2020 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 11.30 | 85 |
| Dec 23 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 10 |
| Dec 22 2020 | 11.50 | 0.00 | 0.0% | 11.47 | 11.50 | 11.47 | 19 |
| Dec 21 2020 | 11.50 | 0.00 | 0.0% | 10.74 | 11.50 | 10.74 | 64 |
