OPESW

Opes Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Opes Acquisition Corporation OPESW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.421 18.89% 2.65 20:00:00
Close Price Low Price High Price Open Price Previous Close
2.34 2.07 2.44 2.29 2.229
more quote information »

OPESW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPESW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 2.34 0.14 6.36% 2.29 2.44 2.07 146,865
Sep 24 2020 2.20 -0.37 -14.4% 2.18 2.51 1.90 796,294
Sep 23 2020 2.57 -0.28 -9.82% 2.85 2.895 2.465 251,742
Sep 22 2020 2.85 -0.21 -6.86% 3.08 3.08 2.80 195,167
Sep 21 2020 3.06 -0.18 -5.56% 3.03 3.26 2.9553 214,456
Sep 18 2020 3.24 0.36 12.5% 2.95 3.31 2.86 398,077
Sep 17 2020 2.88 -0.11 -3.68% 3.19 3.19 2.76 396,251
Sep 16 2020 2.99 -0.06 -1.97% 3.10 3.19 2.94 181,318
Sep 15 2020 3.05 -0.14 -4.39% 3.07 3.24 2.76 529,094
Sep 14 2020 3.19 -0.17 -5.06% 3.30 3.45 3.01 360,966
Sep 11 2020 3.36 0.19 5.99% 3.44 3.48 3.0602 526,785
Sep 10 2020 3.17 0.00 0.0% 3.50 3.89 3.07 672,448
Sep 09 2020 3.17 0.31 10.84% 3.34 3.42 2.90 416,614
Sep 08 2020 2.86 0.17 6.32% 2.75 3.20 2.50 712,792
Sep 04 2020 2.69 -0.09 -3.24% 2.75 2.90 2.35 258,347
Sep 03 2020 2.78 -0.17 -5.76% 2.72 2.90 2.32 663,258
Sep 02 2020 2.95 0.95 47.5% 2.10 3.00 1.95 1,593,291
Sep 01 2020 2.00 -0.06 -2.91% 2.20 2.22 1.95 186,054
Aug 31 2020 2.06 0.11 5.64% 2.15 2.15 1.96 143,723
Aug 28 2020 1.95 0.15 8.33% 2.03 2.03 1.78 84,397
Aug 27 2020 1.80 -0.09 -4.76% 1.97 1.99 1.80 164,254
See More Historical Prices »


Your Recent History
NASDAQ
OPESW
Opes Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.