ONCR

Oncorus Historical Data

ONCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.4594 0.0093 2.07% 0.50 0.50 0.4501 68,927
Dec 01 2022 0.4501 -0.03 -6.25% 0.4676 0.50 0.431 97,887
Nov 30 2022 0.4801 -0.1317 -21.53% 0.50 0.50 0.41 488,567
Nov 29 2022 0.6118 -0.0083 -1.34% 0.67 0.67 0.598 54,379
Nov 28 2022 0.6201 -0.0399 -6.05% 0.7463 0.7463 0.60 96,543
Nov 25 2022 0.66 0.00 +0.00% 0.7099 0.7189 0.61 0
Nov 25 2022 0.66 0.0599 9.98% 0.7099 0.7189 0.61 20,668
Nov 24 2022 0.6001 0.00 +0.00% 0.70 0.70 0.60 0
Nov 23 2022 0.6001 -0.0049 -0.81% 0.70 0.70 0.60 29,386
Nov 22 2022 0.605 -0.065 -9.7% 0.69 0.6924 0.60 34,258
Nov 21 2022 0.67 -0.013 -1.9% 0.7433 0.7499 0.60 90,769
Nov 18 2022 0.683 0.0752 12.37% 0.64 0.69 0.5101 119,863
Nov 17 2022 0.6078 -0.0149 -2.39% 0.65 0.6827 0.531157 131,040
Nov 16 2022 0.6227 0.0977 18.61% 0.5649 0.6951 0.5362 257,275
Nov 15 2022 0.525 0.021 4.17% 0.533 0.5454 0.50 24,144
Nov 14 2022 0.504 0.004 0.8% 0.53 0.565 0.49 320,745
Nov 11 2022 0.50 -0.0253 -4.82% 0.51 0.56 0.50 173,585
Nov 10 2022 0.5253 0.0098 1.9% 0.55 0.56 0.502 48,434
Nov 09 2022 0.5155 -0.0168 -3.16% 0.53 0.556 0.5036 53,003
Nov 08 2022 0.5323 -0.0678 -11.3% 0.5762 0.5819 0.512 189,740
Nov 07 2022 0.6001 0.0266 4.64% 0.58 0.6163 0.58 37,562
Nov 04 2022 0.5735 0.00 +0.00% 0.6234 0.6234 0.55 0
Nov 04 2022 0.5735 -0.0692 -10.77% 0.6234 0.6234 0.55 53,585
Nov 03 2022 0.6427 -0.0024 -0.37% 0.64 0.6972 0.59 94,771
Nov 02 2022 0.6451 -0.0288 -4.27% 0.7076 0.7188 0.6451 31,252
Nov 01 2022 0.6739 -0.0861 -11.33% 0.77 0.798 0.6672 37,744
Oct 31 2022 0.76 0.06 8.57% 0.72 0.7609 0.662 73,860
Oct 28 2022 0.70 0.0368 5.55% 0.664 0.75 0.644 58,894
Oct 27 2022 0.6632 0.0031 0.47% 0.70 0.73 0.66 52,445
Oct 26 2022 0.6601 0.0001 0.02% 0.66 0.6972 0.66 32,425
Oct 25 2022 0.66 0.00 0.0% 0.6517 0.67 0.63 86,164
Oct 24 2022 0.66 -0.0729 -9.95% 0.715 0.7151 0.66 147,181
Oct 21 2022 0.7329 -0.0171 -2.28% 0.715 0.769919 0.712 170,346
Oct 20 2022 0.75 0.02 2.74% 0.7435 0.77 0.73 20,245
Oct 19 2022 0.73 -0.0352 -4.6% 0.755 0.77 0.73 136,683
Oct 18 2022 0.7652 -0.059 -7.16% 0.81 0.836 0.755 280,646
Oct 17 2022 0.8242 0.0115 1.42% 0.805 0.84 0.797 11,725
Oct 14 2022 0.8127 0.0227 2.87% 0.82 0.8797 0.805 75,476
Oct 13 2022 0.79 -0.012 -1.5% 0.7899 0.8079 0.7801 18,071
Oct 12 2022 0.802 0.01 1.26% 0.80 0.811 0.78 8,994
Oct 11 2022 0.792 0.0082 1.05% 0.80 0.825 0.78 5,588
Oct 10 2022 0.7838 -0.0173 -2.16% 0.81 0.8373 0.78 16,244
Oct 07 2022 0.8011 -0.0689 -7.92% 0.89 0.93 0.8011 38,974
Oct 06 2022 0.87 -0.006 -0.68% 0.8704 0.94 0.8501 11,615
Oct 05 2022 0.876 0.026 3.06% 0.867 0.9104 0.8591 151,051
Oct 04 2022 0.85 -0.002 -0.23% 0.852 0.937999 0.85 59,646
Oct 03 2022 0.852 0.002 0.24% 0.85 0.941 0.85 51,421
Sep 30 2022 0.85 -0.002 -0.23% 0.80 0.8798 0.7786 90,961
Sep 29 2022 0.852 -0.0281 -3.19% 0.8556 0.89 0.85 12,903
Sep 28 2022 0.8801 -0.0308 -3.38% 0.9299 0.9299 0.87 61,651
Sep 27 2022 0.9109 0.0299 3.39% 0.90 0.979899 0.90 7,556
Sep 26 2022 0.881 0.0324 3.82% 0.83 0.98 0.82 57,882
Sep 23 2022 0.8486 -0.036 -4.07% 0.88 0.925 0.83 51,276
Sep 22 2022 0.8846 -0.0526 -5.61% 0.9333 0.9333 0.830001 159,038
Sep 21 2022 0.9372 -0.0728 -7.21% 1.00 1.03 0.9301 105,568
Sep 20 2022 1.01 0.00 0.0% 1.01 1.02 0.9611 90,033
Sep 19 2022 1.01 -0.12 -10.62% 1.13 1.13 1.00 213,816
Sep 16 2022 1.13 -0.02 -1.74% 1.06 1.15 1.06 102,730
Sep 15 2022 1.15 0.03 2.68% 1.13 1.19 1.10 60,979
Sep 14 2022 1.12 -0.02 -1.75% 1.07 1.38 1.07 126,012
Sep 13 2022 1.14 0.02 1.79% 1.10 1.15 1.03 67,335
Sep 12 2022 1.12 -0.13 -10.4% 1.25 1.316 1.11 71,691
Sep 09 2022 1.25 0.01 0.81% 1.25 1.30 1.24 114,164
Sep 08 2022 1.24 -0.03 -1.98% 1.26 1.2815 1.22 82,182
Sep 07 2022 1.265 -0.02 -1.17% 1.26 1.30 1.24 23,776
Sep 06 2022 1.28 0.06 4.92% 1.22 1.31 1.18 31,819