Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,855,905 |
|
|||||
| News | - | ||||||
| Day High | 62.51 | Low High |
|||||
| Day Low | 60.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -3.13% | 60.96 | 17:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.99 | 60.26 | 62.51 | 60.71 | 62.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102,645 | 9,855,905 | $ 61.29 | $ 604,103,504 | - | 60.26 - 111.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:02 | 38 | $ 60.96 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.94B | 427.33M | - | 8.26B | 2.18B | 5.11 | 11.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.19 | 69.38 | 60.26 | 64.83 | 7,013,072 | -8.23 | -11.89% |
| 1 Month | 75.00 | 76.08 | 60.26 | 69.56 | 6,108,678 | -14.04 | -18.72% |
| 3 Months | 72.13 | 85.16 | 60.26 | 74.94 | 6,859,927 | -11.17 | -15.49% |
| 6 Months | 89.99 | 90.09 | 60.26 | 74.34 | 7,474,170 | -29.03 | -32.26% |
| 1 Year | 78.19 | 111.35 | 60.26 | 81.56 | 6,760,111 | -17.23 | -22.04% |
| 3 Years | 41.94 | 111.35 | 34.01 | 66.62 | 6,797,226 | 19.02 | 45.35% |
| 5 Years | 22.61 | 111.35 | 8.17 | 48.71 | 6,894,063 | 38.35 | 169.62% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |
