ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OLLI Ollies Bargain Outlet Holdings Inc

79.02
0.20 (0.25%)
Last Updated: 14:26:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ollies Bargain Outlet Holdings Inc OLLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 0.25% 79.02 14:26:26
Open Price Low Price High Price Close Price Prev Close
78.87 78.60 79.62 78.82
more quote information »

OLLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8380.27575.9678.371,126,4462.192.85%
1 Month80.0480.89573.0176.371,085,977-1.02-1.27%
3 Months69.8584.3869.1175.72859,4969.1713.13%
6 Months74.6384.3868.56575.26935,8364.395.88%
1 Year58.0084.3852.9370.55970,38421.0236.24%
3 Years88.0298.5837.670162.791,148,137-9.00-10.22%
5 Years84.26123.5228.8368.531,197,356-5.24-6.22%

OLLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 78.82 2.72 3.57% 77.53 78.83 76.7877 857,347
Mar 26 2024 76.10 -3.26 -4.11% 79.00 79.75 75.96 1,227,392
Mar 25 2024 79.36 1.19 1.52% 78.14 79.96 77.76 953,419
Mar 22 2024 78.17 -1.46 -1.83% 79.47 80.12 77.81 1,240,647
Mar 21 2024 79.63 3.34 4.38% 76.83 80.275 76.54 1,353,427
Mar 20 2024 76.29 0.94 1.25% 74.64 78.00 73.59 3,089,943
Mar 19 2024 75.35 0.35 0.47% 75.03 75.72 73.95 2,142,984
Mar 18 2024 75.00 1.00 1.35% 74.04 75.074 73.56 1,628,801
Mar 15 2024 74.00 -0.67 -0.90% 74.60 75.9143 73.21 1,467,321
Mar 14 2024 74.67 0.02 0.03% 75.53 76.385 73.215 942,564
Mar 13 2024 74.65 0.13 0.17% 73.09 75.02 73.01 999,174
Mar 12 2024 74.52 -0.93 -1.23% 74.84 76.28 74.34 554,775
Mar 11 2024 75.45 0.90 1.21% 74.94 75.775 73.94 618,478
Mar 08 2024 74.55 -0.73 -0.97% 75.42 75.515 73.64 470,099
Mar 07 2024 75.28 0.36 0.48% 74.81 75.93 74.35 525,365
Mar 06 2024 74.92 -1.25 -1.64% 76.23 76.73 74.46 729,471
Mar 05 2024 76.17 -0.83 -1.08% 76.94 77.28 75.305 890,292
Mar 04 2024 77.00 -1.96 -2.48% 78.96 80.09 76.89 761,262
Mar 01 2024 78.96 -1.21 -1.51% 79.67 80.16 78.46 607,971
Feb 29 2024 80.17 0.74 0.93% 80.04 80.895 79.17 658,802
Feb 28 2024 79.43 -1.73 -2.13% 80.78 81.43 79.35 656,808
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock