Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ollies Bargain Outlet Holdings Inc | OLLI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.87 | 78.60 | 79.62 | 78.82 |
OLLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.83 | 80.275 | 75.96 | 78.37 | 1,126,446 | 2.19 | 2.85% |
1 Month | 80.04 | 80.895 | 73.01 | 76.37 | 1,085,977 | -1.02 | -1.27% |
3 Months | 69.85 | 84.38 | 69.11 | 75.72 | 859,496 | 9.17 | 13.13% |
6 Months | 74.63 | 84.38 | 68.565 | 75.26 | 935,836 | 4.39 | 5.88% |
1 Year | 58.00 | 84.38 | 52.93 | 70.55 | 970,384 | 21.02 | 36.24% |
3 Years | 88.02 | 98.58 | 37.6701 | 62.79 | 1,148,137 | -9.00 | -10.22% |
5 Years | 84.26 | 123.52 | 28.83 | 68.53 | 1,197,356 | -5.24 | -6.22% |
OLLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 78.82 | 2.72 | 3.57% | 77.53 | 78.83 | 76.7877 | 857,347 |
Mar 26 2024 | 76.10 | -3.26 | -4.11% | 79.00 | 79.75 | 75.96 | 1,227,392 |
Mar 25 2024 | 79.36 | 1.19 | 1.52% | 78.14 | 79.96 | 77.76 | 953,419 |
Mar 22 2024 | 78.17 | -1.46 | -1.83% | 79.47 | 80.12 | 77.81 | 1,240,647 |
Mar 21 2024 | 79.63 | 3.34 | 4.38% | 76.83 | 80.275 | 76.54 | 1,353,427 |
Mar 20 2024 | 76.29 | 0.94 | 1.25% | 74.64 | 78.00 | 73.59 | 3,089,943 |
Mar 19 2024 | 75.35 | 0.35 | 0.47% | 75.03 | 75.72 | 73.95 | 2,142,984 |
Mar 18 2024 | 75.00 | 1.00 | 1.35% | 74.04 | 75.074 | 73.56 | 1,628,801 |
Mar 15 2024 | 74.00 | -0.67 | -0.90% | 74.60 | 75.9143 | 73.21 | 1,467,321 |
Mar 14 2024 | 74.67 | 0.02 | 0.03% | 75.53 | 76.385 | 73.215 | 942,564 |
Mar 13 2024 | 74.65 | 0.13 | 0.17% | 73.09 | 75.02 | 73.01 | 999,174 |
Mar 12 2024 | 74.52 | -0.93 | -1.23% | 74.84 | 76.28 | 74.34 | 554,775 |
Mar 11 2024 | 75.45 | 0.90 | 1.21% | 74.94 | 75.775 | 73.94 | 618,478 |
Mar 08 2024 | 74.55 | -0.73 | -0.97% | 75.42 | 75.515 | 73.64 | 470,099 |
Mar 07 2024 | 75.28 | 0.36 | 0.48% | 74.81 | 75.93 | 74.35 | 525,365 |
Mar 06 2024 | 74.92 | -1.25 | -1.64% | 76.23 | 76.73 | 74.46 | 729,471 |
Mar 05 2024 | 76.17 | -0.83 | -1.08% | 76.94 | 77.28 | 75.305 | 890,292 |
Mar 04 2024 | 77.00 | -1.96 | -2.48% | 78.96 | 80.09 | 76.89 | 761,262 |
Mar 01 2024 | 78.96 | -1.21 | -1.51% | 79.67 | 80.16 | 78.46 | 607,971 |
Feb 29 2024 | 80.17 | 0.74 | 0.93% | 80.04 | 80.895 | 79.17 | 658,802 |
Feb 28 2024 | 79.43 | -1.73 | -2.13% | 80.78 | 81.43 | 79.35 | 656,808 |