Register to chat with like-minded investors on our interactive forums.
OCUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.645 | -0.36 | -7.10% | 5.00 | 5.01 | 4.56 | 3,954,777 |
| Apr 23 2024 | 5.00 | -0.08 | -1.48% | 5.12 | 5.15 | 4.96 | 2,276,166 |
| Apr 22 2024 | 5.075 | -0.15 | -2.78% | 5.24 | 5.4699 | 4.98 | 3,741,315 |
| Apr 19 2024 | 5.22 | -0.64 | -10.92% | 5.90 | 5.90 | 4.98 | 9,122,711 |
| Apr 18 2024 | 5.86 | -1.72 | -22.69% | 7.60 | 7.61 | 5.85 | 6,071,380 |
| Apr 17 2024 | 7.58 | -0.21 | -2.70% | 7.97 | 8.148 | 7.58 | 983,490 |
| Apr 16 2024 | 7.79 | -0.01 | -0.13% | 7.66 | 7.94 | 7.64 | 1,281,474 |
| Apr 15 2024 | 7.80 | -0.19 | -2.38% | 7.79 | 7.96 | 7.575 | 1,494,201 |
| Apr 12 2024 | 7.99 | -0.29 | -3.50% | 8.25 | 8.345 | 7.875 | 1,036,763 |
| Apr 11 2024 | 8.28 | 0.37 | 4.68% | 8.02 | 8.29 | 7.83 | 1,208,395 |
| Apr 10 2024 | 7.91 | -0.26 | -3.18% | 7.885 | 8.02 | 7.5809 | 2,148,567 |
| Apr 09 2024 | 8.17 | 0.18 | 2.25% | 7.99 | 8.185 | 7.945 | 1,315,387 |
| Apr 08 2024 | 7.99 | -0.45 | -5.33% | 8.81 | 8.86 | 7.93 | 2,129,122 |
| Apr 05 2024 | 8.44 | -0.03 | -0.35% | 8.51 | 8.74 | 8.35 | 1,422,176 |
| Apr 04 2024 | 8.47 | 0.02 | 0.24% | 8.62 | 8.94 | 8.385 | 1,069,599 |
| Apr 03 2024 | 8.45 | -0.03 | -0.35% | 8.51 | 8.55 | 8.31 | 814,711 |
| Apr 02 2024 | 8.48 | -0.21 | -2.42% | 8.55 | 8.675 | 8.33 | 1,015,231 |
| Apr 01 2024 | 8.69 | -0.41 | -4.51% | 9.10 | 9.1012 | 8.5636 | 1,722,309 |
| Mar 28 2024 | 9.10 | -0.21 | -2.26% | 9.30 | 9.495 | 9.06 | 2,199,080 |
| Mar 27 2024 | 9.31 | 0.11 | 1.20% | 9.32 | 9.55 | 9.125 | 1,067,356 |
| Mar 26 2024 | 9.20 | -0.21 | -2.23% | 9.45 | 9.5895 | 8.97 | 1,392,487 |
| Mar 25 2024 | 9.41 | -0.08 | -0.84% | 9.55 | 9.7859 | 9.265 | 935,289 |
| Mar 22 2024 | 9.49 | -0.66 | -6.50% | 10.25 | 10.25 | 9.475 | 1,417,937 |
| Mar 21 2024 | 10.15 | 0.25 | 2.53% | 9.98 | 10.28 | 9.59 | 1,682,273 |
| Mar 20 2024 | 9.90 | 0.20 | 2.06% | 9.75 | 9.97 | 9.48 | 1,325,413 |
| Mar 19 2024 | 9.70 | 0.26 | 2.75% | 9.25 | 9.72 | 9.25 | 1,517,458 |
| Mar 18 2024 | 9.44 | -0.02 | -0.21% | 9.46 | 9.63 | 8.96 | 1,760,356 |
| Mar 15 2024 | 9.46 | 0.20 | 2.16% | 9.24 | 9.865 | 9.24 | 9,597,133 |
| Mar 14 2024 | 9.26 | -0.33 | -3.44% | 9.54 | 9.67 | 9.02 | 2,191,975 |
| Mar 13 2024 | 9.59 | 0.30 | 3.23% | 9.61 | 10.05 | 9.43 | 3,135,299 |
| Mar 12 2024 | 9.29 | -0.44 | -4.52% | 9.79 | 10.34 | 8.83 | 3,318,048 |
| Mar 11 2024 | 9.73 | -0.25 | -2.51% | 9.85 | 10.02 | 9.66 | 2,133,373 |
| Mar 08 2024 | 9.98 | -0.39 | -3.76% | 10.27 | 10.65 | 9.88 | 2,042,363 |
| Mar 07 2024 | 10.37 | -0.46 | -4.25% | 10.84 | 10.96 | 10.274 | 1,938,587 |
| Mar 06 2024 | 10.83 | -0.10 | -0.91% | 11.03 | 11.31 | 10.6203 | 2,999,684 |
| Mar 05 2024 | 10.93 | 0.05 | 0.46% | 10.81 | 11.02 | 10.5472 | 1,912,617 |
| Mar 04 2024 | 10.88 | 0.13 | 1.21% | 11.05 | 11.29 | 10.30 | 2,370,120 |
| Mar 01 2024 | 10.75 | 0.69 | 6.86% | 10.15 | 10.91 | 10.03 | 2,614,047 |
| Feb 29 2024 | 10.06 | 0.11 | 1.11% | 10.15 | 10.36 | 9.72 | 3,223,750 |
| Feb 28 2024 | 9.95 | 0.06 | 0.61% | 10.12 | 10.48 | 9.76 | 2,833,576 |
| Feb 27 2024 | 9.89 | -0.01 | -0.10% | 10.00 | 10.285 | 9.73 | 2,744,434 |
| Feb 26 2024 | 9.90 | 0.04 | 0.41% | 10.00 | 10.5499 | 9.56 | 3,154,710 |
| Feb 23 2024 | 9.86 | 0.16 | 1.65% | 9.46 | 10.00 | 9.31 | 3,959,361 |
| Feb 22 2024 | 9.70 | 2.19 | 29.16% | 9.08 | 9.91 | 8.83 | 11,044,321 |
| Feb 21 2024 | 7.51 | -0.01 | -0.13% | 7.35 | 7.71 | 7.30 | 1,666,630 |
| Feb 20 2024 | 7.52 | -0.06 | -0.79% | 7.78 | 7.78 | 7.17 | 2,631,014 |
| Feb 16 2024 | 7.58 | 0.72 | 10.50% | 7.00 | 7.715 | 6.675 | 3,191,246 |
| Feb 15 2024 | 6.86 | 0.40 | 6.19% | 6.68 | 6.915 | 6.371 | 2,470,315 |
| Feb 14 2024 | 6.46 | 0.84 | 14.95% | 5.68 | 6.515 | 5.68 | 1,898,280 |
| Feb 13 2024 | 5.62 | -0.26 | -4.42% | 5.77 | 5.78 | 5.54 | 1,201,483 |
| Feb 12 2024 | 5.88 | 0.20 | 3.52% | 5.79 | 6.07 | 5.62 | 2,386,560 |
| Feb 09 2024 | 5.68 | 0.65 | 12.92% | 5.50 | 5.85 | 5.21 | 3,691,286 |
| Feb 08 2024 | 5.03 | 0.03 | 0.60% | 5.02 | 5.27 | 4.96 | 683,861 |
| Feb 07 2024 | 5.00 | -0.04 | -0.79% | 5.07 | 5.075 | 4.96 | 545,385 |
| Feb 06 2024 | 5.04 | 0.09 | 1.82% | 4.90 | 5.105 | 4.83 | 661,288 |
| Feb 05 2024 | 4.95 | -0.23 | -4.44% | 5.04 | 5.10 | 4.72 | 1,350,674 |
| Feb 02 2024 | 5.18 | -0.07 | -1.33% | 5.17 | 5.32 | 5.04 | 1,018,586 |
| Feb 01 2024 | 5.25 | 0.39 | 8.02% | 4.95 | 5.40 | 4.84 | 1,433,842 |
| Jan 31 2024 | 4.86 | -0.06 | -1.22% | 4.92 | 5.0665 | 4.80 | 1,173,131 |
| Jan 30 2024 | 4.92 | -0.19 | -3.72% | 5.08 | 5.1293 | 4.70 | 1,385,636 |
| Jan 29 2024 | 5.11 | 0.45 | 9.66% | 4.67 | 5.135 | 4.60 | 1,728,800 |
| Jan 26 2024 | 4.66 | 0.37 | 8.62% | 4.45 | 4.68 | 4.30 | 1,769,767 |
