Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocugen Inc | OCGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 1.81% | 2.82 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.68 | 2.95 | 2.86 | 2.77 |
OCGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.95 | 2.48 | 2.65 | 4,424,972 | 0.20 | 7.63% |
| 1 Month | 2.69 | 3.11 | 2.33 | 2.68 | 5,069,250 | 0.13 | 4.83% |
| 3 Months | 1.94 | 3.11 | 1.86 | 2.39 | 6,256,617 | 0.88 | 45.36% |
| 6 Months | 3.57 | 4.53 | 1.67 | 2.89 | 8,638,199 | -0.75 | -21.01% |
| 1 Year | 7.14 | 17.65 | 1.67 | 7.14 | 15,800,578 | -4.32 | -60.5% |
| 3 Years | 3.24 | 18.77 | 0.17 | 6.02 | 25,140,199 | -0.42 | -12.96% |
| 5 Years | 3.24 | 18.77 | 0.17 | 6.02 | 25,140,199 | -0.42 | -12.96% |
OCGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 2.86 | 0.09 | 3.25% | 2.73 | 2.95 | 2.68 | 6,048,192 |
| Aug 04 2022 | 2.77 | 0.07 | 2.59% | 2.71 | 2.79 | 2.68 | 5,313,852 |
| Aug 03 2022 | 2.70 | 0.08 | 3.05% | 2.62 | 2.765 | 2.62 | 4,617,294 |
| Aug 02 2022 | 2.62 | 0.10 | 3.97% | 2.48 | 2.67 | 2.48 | 4,080,924 |
| Aug 01 2022 | 2.52 | -0.06 | -2.33% | 2.51 | 2.6395 | 2.485 | 3,931,313 |
| Jul 29 2022 | 2.58 | -0.04 | -1.53% | 2.62 | 2.65 | 2.51 | 4,181,479 |
| Jul 28 2022 | 2.62 | -0.01 | -0.38% | 2.59 | 2.68 | 2.49 | 4,108,383 |
| Jul 27 2022 | 2.63 | 0.19 | 7.79% | 2.50 | 2.64 | 2.41 | 5,601,763 |
| Jul 26 2022 | 2.44 | -0.01 | -0.41% | 2.42 | 2.54 | 2.33 | 5,131,263 |
| Jul 25 2022 | 2.45 | 0.04 | 1.66% | 2.455 | 2.48 | 2.33 | 3,149,445 |
| Jul 22 2022 | 2.41 | -0.22 | -8.37% | 2.65 | 2.65 | 2.405 | 4,986,735 |
| Jul 21 2022 | 2.63 | -0.06 | -2.23% | 2.74 | 2.74 | 2.60 | 3,876,047 |
| Jul 20 2022 | 2.69 | -0.02 | -0.74% | 2.74 | 2.86 | 2.63 | 6,141,682 |
| Jul 19 2022 | 2.71 | 0.23 | 9.27% | 2.51 | 2.71 | 2.51 | 6,192,869 |
| Jul 18 2022 | 2.48 | -0.10 | -3.88% | 2.60 | 2.69 | 2.47 | 5,254,624 |
| Jul 15 2022 | 2.58 | -0.05 | -1.9% | 2.71 | 2.72 | 2.37 | 5,152,304 |
| Jul 14 2022 | 2.63 | -0.28 | -9.62% | 2.86 | 2.87 | 2.61 | 4,449,808 |
| Jul 13 2022 | 2.91 | 0.16 | 5.82% | 2.65 | 2.99 | 2.65 | 6,618,274 |
| Jul 12 2022 | 2.75 | -0.05 | -1.79% | 2.78 | 2.83 | 2.60 | 3,887,510 |
| Jul 11 2022 | 2.80 | -0.30 | -9.68% | 3.06 | 3.07 | 2.79 | 5,189,741 |
| Jul 08 2022 | 3.10 | 0.36 | 13.14% | 2.69 | 3.11 | 2.66 | 9,519,691 |
| Jul 07 2022 | 2.74 | 0.22 | 8.73% | 2.52 | 2.75 | 2.49 | 7,346,805 |