Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocugen Inc | OCGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.91 | 10.14% | 9.88 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 7.48 | 9.34 | 8.74 | 8.97 |
OCGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 14.05 | 7.48 | 10.36 | 73,267,549 | 1.83 | 22.73% |
| 1 Month | 3.42 | 18.77 | 3.11 | 11.59 | 99,256,363 | 6.46 | 188.89% |
| 3 Months | 0.315 | 18.77 | 0.2856 | 5.70 | 93,191,178 | 9.57 | 3,036.51% |
| 6 Months | 0.3406 | 18.77 | 0.2501 | 5.19 | 47,281,526 | 9.54 | 2,800.76% |
| 1 Year | 0.44 | 18.77 | 0.17 | 3.77 | 32,691,283 | 9.44 | 2,145.45% |
| 3 Years | 3.24 | 18.77 | 0.17 | 3.56 | 24,624,939 | 6.64 | 204.94% |
| 5 Years | 3.24 | 18.77 | 0.17 | 3.56 | 24,624,939 | 6.64 | 204.94% |
OCGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 8.74 | -0.23 | -2.56% | 9.16 | 9.34 | 7.48 | 30,857,988 |
| Mar 04 2021 | 8.97 | -1.49 | -14.24% | 10.07 | 10.40 | 8.40 | 35,855,313 |
| Mar 03 2021 | 10.46 | 0.86 | 8.96% | 12.03 | 14.05 | 10.40 | 180,755,087 |
| Mar 02 2021 | 9.60 | -0.42 | -4.19% | 9.52 | 10.3699 | 9.37 | 17,403,257 |
| Mar 01 2021 | 10.02 | -0.93 | -8.49% | 10.73 | 10.77 | 9.23 | 37,315,936 |
| Feb 26 2021 | 10.95 | 2.95 | 36.88% | 8.05 | 11.95 | 7.62 | 95,008,150 |
| Feb 25 2021 | 8.00 | -0.93 | -10.41% | 8.36 | 8.66 | 7.84 | 15,065,076 |
| Feb 24 2021 | 8.93 | 0.34 | 3.96% | 8.84 | 9.87 | 8.65 | 19,260,315 |
| Feb 23 2021 | 8.59 | -0.59 | -6.43% | 7.71 | 8.92 | 6.00 | 37,735,816 |
| Feb 22 2021 | 9.18 | -1.09 | -10.61% | 10.22 | 10.41 | 9.05 | 20,034,198 |
| Feb 19 2021 | 10.27 | 0.10 | 0.98% | 10.45 | 10.68 | 10.10 | 12,410,367 |
| Feb 18 2021 | 10.17 | -0.06 | -0.59% | 9.98 | 10.95 | 9.88 | 19,383,073 |
| Feb 17 2021 | 10.23 | -0.73 | -6.66% | 10.80 | 10.85 | 9.91 | 16,225,832 |
| Feb 16 2021 | 10.96 | 0.68 | 6.61% | 11.32 | 11.9621 | 10.6302 | 26,635,850 |
| Feb 12 2021 | 10.28 | -0.71 | -6.46% | 9.85 | 10.91 | 9.60 | 33,596,270 |
| Feb 11 2021 | 10.99 | 0.74 | 7.22% | 9.60 | 13.50 | 8.92 | 123,081,601 |
| Feb 10 2021 | 10.25 | -2.36 | -18.72% | 11.55 | 11.54 | 9.50 | 79,982,018 |
| Feb 09 2021 | 12.61 | -3.20 | -20.24% | 12.94 | 14.59 | 11.21 | 152,407,106 |
| Feb 08 2021 | 15.81 | 10.56 | 201.14% | 9.30 | 18.77 | 9.13 | 713,480,928 |
