OCGN

Ocugen Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocugen Inc OCGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.81% 2.82 00:00:10
Open Price Low Price High Price Close Price Prev Close
2.73 2.68 2.95 2.86 2.77
more quote information »

OCGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.952.482.654,424,9720.207.63%
1 Month2.693.112.332.685,069,2500.134.83%
3 Months1.943.111.862.396,256,6170.8845.36%
6 Months3.574.531.672.898,638,199-0.75-21.01%
1 Year7.1417.651.677.1415,800,578-4.32-60.5%
3 Years3.2418.770.176.0225,140,199-0.42-12.96%
5 Years3.2418.770.176.0225,140,199-0.42-12.96%

OCGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 2.86 0.09 3.25% 2.73 2.95 2.68 6,048,192
Aug 04 2022 2.77 0.07 2.59% 2.71 2.79 2.68 5,313,852
Aug 03 2022 2.70 0.08 3.05% 2.62 2.765 2.62 4,617,294
Aug 02 2022 2.62 0.10 3.97% 2.48 2.67 2.48 4,080,924
Aug 01 2022 2.52 -0.06 -2.33% 2.51 2.6395 2.485 3,931,313
Jul 29 2022 2.58 -0.04 -1.53% 2.62 2.65 2.51 4,181,479
Jul 28 2022 2.62 -0.01 -0.38% 2.59 2.68 2.49 4,108,383
Jul 27 2022 2.63 0.19 7.79% 2.50 2.64 2.41 5,601,763
Jul 26 2022 2.44 -0.01 -0.41% 2.42 2.54 2.33 5,131,263
Jul 25 2022 2.45 0.04 1.66% 2.455 2.48 2.33 3,149,445
Jul 22 2022 2.41 -0.22 -8.37% 2.65 2.65 2.405 4,986,735
Jul 21 2022 2.63 -0.06 -2.23% 2.74 2.74 2.60 3,876,047
Jul 20 2022 2.69 -0.02 -0.74% 2.74 2.86 2.63 6,141,682
Jul 19 2022 2.71 0.23 9.27% 2.51 2.71 2.51 6,192,869
Jul 18 2022 2.48 -0.10 -3.88% 2.60 2.69 2.47 5,254,624
Jul 15 2022 2.58 -0.05 -1.9% 2.71 2.72 2.37 5,152,304
Jul 14 2022 2.63 -0.28 -9.62% 2.86 2.87 2.61 4,449,808
Jul 13 2022 2.91 0.16 5.82% 2.65 2.99 2.65 6,618,274
Jul 12 2022 2.75 -0.05 -1.79% 2.78 2.83 2.60 3,887,510
Jul 11 2022 2.80 -0.30 -9.68% 3.06 3.07 2.79 5,189,741
Jul 08 2022 3.10 0.36 13.14% 2.69 3.11 2.66 9,519,691
Jul 07 2022 2.74 0.22 8.73% 2.52 2.75 2.49 7,346,805
See More Historical Prices »


Your Recent History
NASDAQ
OCGN
Ocugen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now