OCGN

Ocugen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocugen Inc OCGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.91 10.14% 9.88 00:00:07
Open Price Low Price High Price Close Price Prev Close
9.16 7.48 9.34 8.74 8.97
more quote information »

OCGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.0514.057.4810.3673,267,5491.8322.73%
1 Month3.4218.773.1111.5999,256,3636.46188.89%
3 Months0.31518.770.28565.7093,191,1789.573,036.51%
6 Months0.340618.770.25015.1947,281,5269.542,800.76%
1 Year0.4418.770.173.7732,691,2839.442,145.45%
3 Years3.2418.770.173.5624,624,9396.64204.94%
5 Years3.2418.770.173.5624,624,9396.64204.94%

OCGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 8.74 -0.23 -2.56% 9.16 9.34 7.48 30,857,988
Mar 04 2021 8.97 -1.49 -14.24% 10.07 10.40 8.40 35,855,313
Mar 03 2021 10.46 0.86 8.96% 12.03 14.05 10.40 180,755,087
Mar 02 2021 9.60 -0.42 -4.19% 9.52 10.3699 9.37 17,403,257
Mar 01 2021 10.02 -0.93 -8.49% 10.73 10.77 9.23 37,315,936
Feb 26 2021 10.95 2.95 36.88% 8.05 11.95 7.62 95,008,150
Feb 25 2021 8.00 -0.93 -10.41% 8.36 8.66 7.84 15,065,076
Feb 24 2021 8.93 0.34 3.96% 8.84 9.87 8.65 19,260,315
Feb 23 2021 8.59 -0.59 -6.43% 7.71 8.92 6.00 37,735,816
Feb 22 2021 9.18 -1.09 -10.61% 10.22 10.41 9.05 20,034,198
Feb 19 2021 10.27 0.10 0.98% 10.45 10.68 10.10 12,410,367
Feb 18 2021 10.17 -0.06 -0.59% 9.98 10.95 9.88 19,383,073
Feb 17 2021 10.23 -0.73 -6.66% 10.80 10.85 9.91 16,225,832
Feb 16 2021 10.96 0.68 6.61% 11.32 11.9621 10.6302 26,635,850
Feb 12 2021 10.28 -0.71 -6.46% 9.85 10.91 9.60 33,596,270
Feb 11 2021 10.99 0.74 7.22% 9.60 13.50 8.92 123,081,601
Feb 10 2021 10.25 -2.36 -18.72% 11.55 11.54 9.50 79,982,018
Feb 09 2021 12.61 -3.20 -20.24% 12.94 14.59 11.21 152,407,106
Feb 08 2021 15.81 10.56 201.14% 9.30 18.77 9.13 713,480,928
See More Historical Prices »


Your Recent History
NASDAQ
OCGN
Ocugen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.