ASGN Historical Data - ASGN

Company Name	Stock Ticker Symbol	Market	Type
ASGN Inc	ASGN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.33	1.32%	102.11	16:50:26

Open Price	Low Price	High Price	Close Price	Prev Close
100.19	99.5917	102.41	102.11	100.78

ASGN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	95.34	102.41	94.49	97.71	320,038	6.77	7.10%
1 Month	101.48	105.315	93.62	98.48	262,784	0.63	0.62%
3 Months	95.29	106.42	90.39	98.51	241,278	6.82	7.16%
6 Months	79.23	106.42	76.57	93.42	263,428	22.88	28.88%
1 Year	78.80	106.42	63.27	83.06	294,346	23.31	29.58%
3 Years	107.44	131.89	63.27	93.59	250,567	-5.33	-4.96%
5 Years	67.89	131.89	29.04	80.38	269,143	34.22	50.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	100.78	1.16	1.16%	99.61	101.27	98.93	287,482
Apr 22 2024	99.62	1.84	1.88%	98.36	100.44	98.22	308,039
Apr 19 2024	97.78	2.23	2.33%	95.63	97.87	95.42	424,691
Apr 18 2024	95.55	0.82	0.87%	95.22	96.945	94.72	276,096
Apr 17 2024	94.73	-0.09	-0.09%	95.34	95.91	94.49	303,881
Apr 16 2024	94.82	0.00	0.00%	93.915	94.93	93.62	272,043
Apr 15 2024	94.82	-0.63	-0.66%	96.06	96.66	94.44	209,791
Apr 12 2024	95.45	-1.05	-1.09%	95.75	96.64	95.17	215,368
Apr 11 2024	96.50	0.52	0.54%	96.48	97.74	96.46	366,596
Apr 10 2024	95.98	-2.89	-2.92%	96.56	96.96	94.91	266,928
Apr 09 2024	98.87	-0.01	-0.01%	99.16	99.70	98.51	198,880
Apr 08 2024	98.88	0.13	0.13%	99.25	100.21	98.825	186,716
Apr 05 2024	98.75	0.21	0.21%	98.26	99.20	98.065	197,982
Apr 04 2024	98.54	-2.65	-2.62%	102.37	102.37	98.27	265,040
Apr 03 2024	101.19	0.32	0.32%	100.11	102.28	100.11	219,086
Apr 02 2024	100.87	-1.37	-1.34%	101.15	101.64	100.20	311,770
Apr 01 2024	102.24	-2.52	-2.41%	103.96	103.96	102.08	197,998
Mar 28 2024	104.76	1.27	1.23%	103.73	105.315	103.58	302,042
Mar 27 2024	103.49	2.87	2.85%	101.48	103.72	101.325	172,881
Mar 26 2024	100.62	-0.11	-0.11%	101.15	101.38	100.45	162,161
Mar 25 2024	100.73	-0.34	-0.34%	101.20	101.75	100.52	234,963