Nvidia Corp. Historical Data - NVDA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nvidia Corp. NVDA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -0.20% 167.27 169.09 166.13 168.46 167.61 20:00:00
more quote information »

NVDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week157.83170.47154.79162.782511M9.445.98%
1 Month144.57173.95143.7001159.107910M22.715.70%
3 Months189192.81132.6159.463311M-21.73-11.50%
6 Months151.76193.47131160.681013M15.5110.22%
1 Year248.2292.76124.46182.098513M-80.93-32.61%
3 Years52.64292.7651.841165.141114M114.63217.76%
5 Years19.32292.7616.72129.502912M147.95765.79%

NVDA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019167.27-0.43-0.26%166.13169.097,151,720
Jul 12 2019167.69999+1.32+0.79%167.10170.4712,434,693
Jul 11 2019166.3803+6.32+3.95%160.91167.886516,912,126
Jul 10 2019160.06+2.75+1.75%158.54499162.2911,080,189
Jul 09 2019157.31+0.10+0.06%154.79158.448,463,788
Jul 08 2019157.21-2.79-1.74%156.00160.638,167,353
Jul 05 2019160.00-2.50-1.54%157.68163.159,846,894
Jul 03 2019162.4963+0.30+0.18%160.3415164.199996,165,165
Jul 02 2019162.19999-3.97-2.39%161.69999166.809,628,300
Jul 01 2019166.16999+1.94+1.18%164.22999173.9517,560,252
Jun 28 2019164.22999+0.70+0.43%162.35165.379,297,255
Jun 27 2019163.53+4.22+2.65%160.61164.0010,938,867
Jun 26 2019159.31+7.83+5.17%153.91161.7214,188,160
Jun 25 2019151.47999-1.18-0.77%151.37155.886,969,071
Jun 24 2019152.66+0.90+0.59%150.72153.856,627,744
Jun 21 2019151.76-2.34-1.52%151.50155.4799910,516,493
Jun 20 2019154.10+0.98+0.64%153.50157.338,123,762
Jun 19 2019153.12+0.05+0.03%152.0738154.949998,129,510
Jun 18 2019153.07+8.26+5.70%145.36155.1114,082,268
Jun 17 2019144.81+0.17+0.12%143.7001146.52066,770,099
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.