Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -39.72 | -4.82% | 784.51 | 18:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 839.54 | 791.83 | 840.82 | 796.77 | 824.23 |
NVDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 883.07 | 887.70 | 756.06 | 805.37 | 56,914,989 | -98.56 | -11.16% |
| 1 Month | 931.11 | 932.40 | 756.06 | 857.77 | 46,488,136 | -146.60 | -15.74% |
| 3 Months | 614.40 | 974.00 | 607.00 | 820.63 | 54,141,842 | 170.11 | 27.69% |
| 6 Months | 430.77 | 974.00 | 392.3001 | 667.61 | 47,841,585 | 353.74 | 82.12% |
| 1 Year | 270.18 | 974.00 | 262.25 | 538.57 | 48,442,010 | 514.33 | 190.37% |
| 3 Years | 151.825 | 974.00 | 108.14 | 324.34 | 45,266,184 | 632.69 | 416.72% |
| 5 Years | 47.7725 | 974.00 | 33.15 | 291.86 | 31,229,240 | 736.74 | 1,542.18% |
NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 824.23 | 29.05 | 3.65% | 807.73 | 827.69 | 802.64 | 43,643,088 |
| Apr 22 2024 | 795.18 | 33.18 | 4.35% | 781.18 | 800.73 | 764.00 | 59,546,688 |
| Apr 19 2024 | 762.00 | -84.71 | -10.00% | 831.74 | 843.24 | 756.06 | 87,360,490 |
| Apr 18 2024 | 846.71 | 6.36 | 0.76% | 849.81 | 861.765 | 824.03 | 44,647,242 |
| Apr 17 2024 | 840.35 | -33.80 | -3.87% | 883.07 | 887.70 | 839.50 | 49,377,435 |
| Apr 16 2024 | 874.15 | 14.14 | 1.64% | 864.77 | 881.14 | 860.6801 | 36,916,388 |
| Apr 15 2024 | 860.01 | -21.85 | -2.48% | 890.99 | 906.13 | 859.4369 | 44,168,805 |
| Apr 12 2024 | 881.86 | -24.30 | -2.68% | 896.99 | 901.253 | 875.3804 | 42,542,895 |
| Apr 11 2024 | 906.16 | 35.77 | 4.11% | 874.20 | 907.3899 | 869.26 | 43,002,927 |
| Apr 10 2024 | 870.39 | 16.85 | 1.97% | 839.26 | 873.9845 | 837.09 | 43,087,423 |
| Apr 09 2024 | 853.54 | -17.79 | -2.04% | 874.42 | 876.0468 | 830.22 | 50,223,605 |
| Apr 08 2024 | 871.33 | -8.75 | -0.99% | 887.00 | 888.30 | 867.32 | 28,261,322 |
| Apr 05 2024 | 880.08 | 21.03 | 2.45% | 868.72 | 884.81 | 859.26 | 39,910,856 |
| Apr 04 2024 | 859.05 | -30.59 | -3.44% | 904.06 | 906.3399 | 858.80 | 43,353,311 |
| Apr 03 2024 | 889.64 | -4.88 | -0.55% | 884.85 | 903.74 | 884.02 | 36,861,289 |
| Apr 02 2024 | 894.52 | -9.11 | -1.01% | 884.78 | 900.94 | 876.20 | 43,250,651 |
| Apr 01 2024 | 903.63 | 0.07 | 0.01% | 902.93 | 922.25 | 892.06 | 45,174,096 |
| Mar 28 2024 | 903.56 | 1.06 | 0.12% | 900.00 | 913.00 | 891.93 | 43,462,510 |
| Mar 27 2024 | 902.50 | -23.11 | -2.50% | 931.11 | 932.40 | 891.23 | 58,483,566 |
| Mar 26 2024 | 925.61 | -24.41 | -2.57% | 958.50 | 963.75 | 925.02 | 51,207,319 |
| Mar 25 2024 | 950.02 | 7.13 | 0.76% | 940.12 | 967.6599 | 935.11 | 55,047,776 |
