Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novan Inc | NOVN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0941 |
NOVN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.38 | 1.38 | 0.082 | 0.3172423 | 1,050,336 | -1.29 | -93.18% |
3 Years | 1.10 | 20.74 | 0.082 | 7.04 | 1,001,375 | -1.01 | -91.45% |
5 Years | 0.81 | 20.74 | 0.082 | 1.53 | 4,876,047 | -0.7159 | -88.38% |
NOVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 17 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 16 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 15 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 12 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 11 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 10 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 09 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 08 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 05 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 04 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 03 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 02 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Apr 01 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 28 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 27 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 26 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 25 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 22 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 21 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 20 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Mar 19 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |