Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,114,233 |
|
|||||
| News | - | ||||||
| Day High | 0.0271 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osceola Gold Inc (PK) | OSCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00772 | -27.36% | 0.0205 | 15:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0271 | 0.016 | 0.0271 | 0.0205 | 0.02822 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 1,114,233 | $ 0.021246 | $ 23,673 | - | 0.0081 - 0.0755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:58 | 100,000 | $ 0.0205 | USD |
Osceola Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03195 | 0.038 | 0.016 | 0.030604 | 191,941 | -0.01145 | -35.84% |
| 1 Month | 0.029 | 0.038 | 0.016 | 0.0302254 | 168,816 | -0.0085 | -29.31% |
| 3 Months | 0.022 | 0.039 | 0.01425 | 0.023884 | 239,472 | -0.0015 | -6.82% |
| 6 Months | 0.045 | 0.048 | 0.0081 | 0.0219232 | 231,586 | -0.0245 | -54.44% |
| 1 Year | 0.0245 | 0.0755 | 0.0081 | 0.0278633 | 188,875 | -0.004 | -16.33% |
| 3 Years | 0.035 | 0.38 | 0.008 | 0.1196207 | 280,751 | -0.0145 | -41.43% |
| 5 Years | 0.04744 | 0.38 | 0.0015 | 0.1092785 | 215,192 | -0.02694 | -56.79% |
