Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NCBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.08% | 64.01 | 16:04:10 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 64.01 | 63.58 | 66.756 | 64.80 | 64.06 |
NCBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.43 | 66.756 | 58.39 | 61.33 | 35,650 | 4.58 | 7.71% |
| 1 Month | 53.39 | 66.756 | 53.23 | 59.01 | 29,832 | 10.62 | 19.89% |
| 3 Months | 56.57 | 66.756 | 53.23 | 58.78 | 27,713 | 7.44 | 13.15% |
| 6 Months | 51.40 | 66.756 | 45.33 | 56.17 | 28,410 | 12.61 | 24.53% |
| 1 Year | 69.58 | 75.99 | 45.33 | 61.75 | 31,687 | -5.57 | -8.01% |
| 3 Years | 59.00 | 75.99 | 45.33 | 59.80 | 23,943 | 5.01 | 8.49% |
| 5 Years | 31.50 | 75.99 | 30.51 | 55.84 | 20,989 | 32.51 | 103.21% |
NCBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 64.06 | 1.36 | 2.17% | 62.60 | 64.42 | 62.49 | 28,379 |
| Oct 21 2020 | 62.70 | 2.23 | 3.69% | 60.89 | 63.53 | 60.29 | 52,954 |
| Oct 20 2020 | 60.47 | 0.82 | 1.37% | 59.91 | 60.50 | 59.7775 | 28,061 |
| Oct 19 2020 | 59.65 | 0.24 | 0.4% | 59.41 | 60.81 | 59.34 | 28,856 |
| Oct 16 2020 | 59.41 | -0.53 | -0.88% | 59.43 | 60.405 | 58.39 | 40,000 |
| Oct 15 2020 | 59.94 | 0.93 | 1.58% | 58.00 | 60.54 | 57.70 | 24,826 |
| Oct 14 2020 | 59.01 | -0.47 | -0.79% | 59.83 | 60.20 | 59.01 | 18,941 |
| Oct 13 2020 | 59.48 | -1.52 | -2.49% | 60.49 | 60.8327 | 57.06 | 30,537 |
| Oct 12 2020 | 61.00 | 0.64 | 1.06% | 59.98 | 61.00 | 59.63 | 32,416 |
| Oct 09 2020 | 60.36 | 0.04 | 0.07% | 60.33 | 60.74 | 59.154 | 32,210 |
| Oct 08 2020 | 60.32 | 0.49 | 0.82% | 59.37 | 61.23 | 59.37 | 42,884 |
| Oct 07 2020 | 59.83 | 1.39 | 2.38% | 59.22 | 60.20 | 59.15 | 30,241 |
| Oct 06 2020 | 58.44 | -0.83 | -1.4% | 59.94 | 60.92 | 58.10 | 32,885 |
| Oct 05 2020 | 59.27 | 1.97 | 3.44% | 58.08 | 59.34 | 57.95 | 15,450 |
| Oct 02 2020 | 57.30 | 1.64 | 2.95% | 54.68 | 57.61 | 54.005 | 18,438 |
| Oct 01 2020 | 55.66 | 1.05 | 1.92% | 54.75 | 55.93 | 54.34 | 52,430 |
| Sep 30 2020 | 54.61 | -0.77 | -1.39% | 55.40 | 55.54 | 54.48 | 23,512 |
| Sep 29 2020 | 55.38 | -0.52 | -0.93% | 55.56 | 55.70 | 54.56 | 13,434 |
| Sep 28 2020 | 55.90 | 1.13 | 2.06% | 55.51 | 56.435 | 55.27 | 21,020 |
| Sep 25 2020 | 54.77 | 0.79 | 1.46% | 53.39 | 55.24 | 53.23 | 40,334 |
| Sep 24 2020 | 53.98 | 0.26 | 0.48% | 53.76 | 55.40 | 53.47 | 39,509 |
| Sep 23 2020 | 53.72 | -1.14 | -2.08% | 55.10 | 55.68 | 53.40 | 35,685 |
