Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NCBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.13 | 1.65% | 69.66 | 70.195 | 68.75 | 68.75 | 68.53 | 16:30:00 |
NCBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.84 | 70.195 | 65.07 | 68.0593 | 22k | 3.82 | 5.80% |
| 1 Month | 67.93 | 70.195 | 63.98 | 66.6036 | 22k | 1.73 | 2.55% |
| 3 Months | 65.55 | 70.195 | 61.22 | 65.4017 | 24k | 4.11 | 6.27% |
| 6 Months | 60.47 | 70.195 | 56.915 | 63.3180 | 27k | 9.19 | 15.20% |
| 1 Year | 51.9 | 70.195 | 46.02 | 60.4102 | 21k | 17.76 | 34.22% |
| 3 Years | 38.5 | 70.195 | 37.91 | 55.7984 | 20k | 31.16 | 80.94% |
| 5 Years | 23.6 | 70.195 | 23.5 | 52.6338 | 16k | 46.06 | 195.17% |
NCBS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 69.85 | +1.13 | +1.64% | 65.17 | 70.195 | 19,303 |
| Oct 18 2019 | 68.72 | +0.10 | +0.15% | 68.08 | 68.8877 | 34,013 |
| Oct 17 2019 | 68.62 | -0.36 | -0.52% | 68.09 | 69.035 | 15,938 |
| Oct 16 2019 | 68.98 | +2.09 | +3.12% | 67.75 | 69.15 | 26,070 |
| Oct 15 2019 | 66.89 | +1.15 | +1.75% | 65.25 | 67.23 | 21,536 |
| Oct 14 2019 | 65.739999 | -0.20 | -0.30% | 65.069999 | 65.84 | 13,034 |
| Oct 11 2019 | 65.94 | +0.77 | +1.18% | 65.05 | 66.519999 | 25,570 |
| Oct 10 2019 | 65.17 | -0.42 | -0.64% | 64.78 | 66.239999 | 23,714 |
| Oct 09 2019 | 65.59 | -0.09 | -0.14% | 64.565 | 66.48 | 44,391 |
| Oct 08 2019 | 65.68 | -0.81 | -1.22% | 63.98 | 65.849999 | 19,342 |
| Oct 07 2019 | 66.489999 | +0.80 | +1.23% | 65.43 | 66.489999 | 16,567 |
| Oct 04 2019 | 65.685 | +1.08 | +1.67% | 64.79 | 66.65 | 40,208 |
| Oct 03 2019 | 64.605 | -0.63 | -0.96% | 64.04 | 65.1547 | 19,872 |
| Oct 02 2019 | 65.23 | -0.06 | -0.09% | 64.349999 | 65.319999 | 15,676 |
| Oct 01 2019 | 65.29 | -1.28 | -1.92% | 65.114999 | 66.989999 | 22,696 |
| Sep 30 2019 | 66.569999 | -0.14 | -0.21% | 66.53 | 67.55 | 13,634 |
| Sep 27 2019 | 66.709999 | -0.25 | -0.37% | 66.54 | 67.405 | 8,697 |
| Sep 26 2019 | 66.959999 | -1.81 | -2.63% | 66.65 | 68.56 | 18,334 |
| Sep 25 2019 | 68.77 | +2.36 | +3.55% | 66.31 | 68.96 | 18,445 |
| Sep 24 2019 | 66.41 | -2.12 | -3.09% | 65.5006 | 69.13 | 28,191 |
| Sep 23 2019 | 68.53 | -0.10 | -0.15% | 67.54 | 68.62 | 21,399 |
