Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NCBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.90 | 3.63% | 82.85 | 15:11:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.94 | 79.20 | 83.82 | 79.95 |
NCBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.53 | 83.82 | 74.76 | 78.33 | 30,680 | 7.32 | 9.69% |
| 1 Month | 71.94 | 83.82 | 69.973 | 75.34 | 34,695 | 10.91 | 15.17% |
| 3 Months | 69.44 | 83.82 | 66.16 | 72.05 | 28,427 | 13.41 | 19.31% |
| 6 Months | 59.25 | 83.82 | 53.23 | 66.51 | 29,614 | 23.60 | 39.83% |
| 1 Year | 61.37 | 83.82 | 45.33 | 60.67 | 30,820 | 21.48 | 35.0% |
| 3 Years | 54.72 | 83.82 | 45.33 | 61.63 | 24,892 | 28.13 | 51.41% |
| 5 Years | 31.50 | 83.82 | 31.47 | 57.21 | 22,562 | 51.35 | 163.02% |
NCBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 79.95 | 1.30 | 1.65% | 78.53 | 79.95 | 78.425 | 44,221 |
| Mar 04 2021 | 78.65 | 0.77 | 0.99% | 77.88 | 79.44 | 77.735 | 32,203 |
| Mar 03 2021 | 77.88 | 0.83 | 1.08% | 77.27 | 79.94 | 76.85 | 31,162 |
| Mar 02 2021 | 77.05 | 0.42 | 0.55% | 76.39 | 77.81 | 75.10 | 24,704 |
| Mar 01 2021 | 76.63 | 2.58 | 3.48% | 75.53 | 76.77 | 74.76 | 21,112 |
| Feb 26 2021 | 74.05 | -0.52 | -0.7% | 74.40 | 74.77 | 73.06 | 52,076 |
| Feb 25 2021 | 74.57 | -3.27 | -4.2% | 78.63 | 79.07 | 73.91 | 43,190 |
| Feb 24 2021 | 77.84 | 1.70 | 2.23% | 76.77 | 79.24 | 76.58 | 38,724 |
| Feb 23 2021 | 76.14 | 1.14 | 1.52% | 74.99 | 76.14 | 74.62 | 34,862 |
| Feb 22 2021 | 75.00 | 0.25 | 0.33% | 74.07 | 75.00 | 73.95 | 67,889 |
| Feb 19 2021 | 74.75 | 1.75 | 2.4% | 73.15 | 74.75 | 73.02 | 25,701 |
| Feb 18 2021 | 73.00 | -1.27 | -1.71% | 73.70 | 74.19 | 73.00 | 16,192 |
| Feb 17 2021 | 74.27 | 0.04 | 0.05% | 73.69 | 74.5661 | 73.69 | 20,397 |
| Feb 16 2021 | 74.23 | 0.53 | 0.72% | 73.61 | 74.65 | 73.16 | 27,213 |
| Feb 12 2021 | 73.70 | 0.49 | 0.67% | 72.75 | 73.77 | 72.11 | 59,993 |
| Feb 11 2021 | 73.21 | 1.09 | 1.51% | 72.70 | 73.75 | 72.70 | 23,431 |
| Feb 10 2021 | 72.12 | -1.37 | -1.86% | 73.65 | 73.65 | 71.82 | 28,089 |
| Feb 09 2021 | 73.49 | -0.27 | -0.37% | 72.93 | 73.75 | 72.1198 | 30,934 |
| Feb 08 2021 | 73.76 | 2.26 | 3.16% | 71.94 | 73.76 | 69.973 | 37,105 |
