Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NICE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 224.19 | -6.76 | -2.93% | 230.00 | 230.99 | 223.50 | 387,561 |
| Apr 18 2024 | 230.95 | 0.41 | 0.18% | 231.48 | 235.705 | 230.18 | 262,265 |
| Apr 17 2024 | 230.54 | -0.92 | -0.40% | 233.30 | 233.35 | 229.8931 | 179,882 |
| Apr 16 2024 | 231.46 | -0.11 | -0.05% | 232.73 | 232.73 | 228.49 | 246,992 |
| Apr 15 2024 | 231.57 | -0.41 | -0.18% | 236.48 | 236.48 | 230.225 | 284,212 |
| Apr 12 2024 | 231.98 | -8.21 | -3.42% | 236.29 | 238.13 | 231.60 | 503,267 |
| Apr 11 2024 | 240.19 | -2.49 | -1.03% | 242.92 | 243.665 | 238.30 | 297,993 |
| Apr 10 2024 | 242.68 | -0.91 | -0.37% | 243.185 | 243.395 | 240.01 | 220,399 |
| Apr 09 2024 | 243.59 | 1.54 | 0.64% | 243.55 | 244.8005 | 242.53 | 175,534 |
| Apr 08 2024 | 242.05 | -2.06 | -0.84% | 244.90 | 245.19 | 241.95 | 272,752 |
| Apr 05 2024 | 244.11 | -5.86 | -2.34% | 249.76 | 250.57 | 244.00 | 336,193 |
| Apr 04 2024 | 249.97 | -1.87 | -0.74% | 251.56 | 256.42 | 249.765 | 188,809 |
| Apr 03 2024 | 251.84 | 0.26 | 0.10% | 250.00 | 252.98 | 249.00 | 236,950 |
| Apr 02 2024 | 251.58 | -3.03 | -1.19% | 249.48 | 253.02 | 248.71 | 346,522 |
| Apr 01 2024 | 254.61 | -6.01 | -2.31% | 260.02 | 260.62 | 254.07 | 346,856 |
| Mar 28 2024 | 260.62 | 5.03 | 1.97% | 256.09 | 261.81 | 256.09 | 276,450 |
| Mar 27 2024 | 255.59 | -5.98 | -2.29% | 262.36 | 262.56 | 255.235 | 356,014 |
| Mar 26 2024 | 261.57 | 1.27 | 0.49% | 263.05 | 265.9399 | 261.02 | 378,908 |
| Mar 25 2024 | 260.30 | -0.91 | -0.35% | 261.40 | 270.7299 | 260.05 | 948,838 |
| Mar 22 2024 | 261.21 | 4.81 | 1.88% | 259.96 | 262.19 | 257.68 | 473,325 |
| Mar 21 2024 | 256.40 | 7.94 | 3.20% | 251.64 | 257.37 | 250.8265 | 567,149 |
| Mar 20 2024 | 248.46 | 3.54 | 1.45% | 245.44 | 248.99 | 243.92 | 141,665 |
| Mar 19 2024 | 244.92 | 6.08 | 2.55% | 238.57 | 247.00 | 237.83 | 350,694 |
| Mar 18 2024 | 238.84 | 1.04 | 0.44% | 239.85 | 240.40 | 237.975 | 295,136 |
| Mar 15 2024 | 237.80 | -2.73 | -1.13% | 238.15 | 240.00 | 237.03 | 399,422 |
| Mar 14 2024 | 240.53 | -0.08 | -0.03% | 240.65 | 242.095 | 239.395 | 238,516 |
| Mar 13 2024 | 240.61 | -0.43 | -0.18% | 244.00 | 244.175 | 240.5743 | 266,931 |
| Mar 12 2024 | 241.04 | 2.27 | 0.95% | 239.98 | 242.60 | 238.43 | 233,232 |
| Mar 11 2024 | 238.77 | -0.26 | -0.11% | 236.70 | 241.235 | 236.70 | 332,903 |
| Mar 08 2024 | 239.03 | 0.06 | 0.03% | 238.66 | 240.00 | 235.01 | 415,312 |
| Mar 07 2024 | 238.97 | 1.92 | 0.81% | 237.97 | 239.52 | 235.70 | 217,400 |
| Mar 06 2024 | 237.05 | -1.96 | -0.82% | 241.15 | 242.51 | 236.83 | 237,542 |
| Mar 05 2024 | 239.01 | -6.97 | -2.83% | 242.84 | 242.84 | 237.11 | 363,323 |
| Mar 04 2024 | 245.98 | -2.77 | -1.11% | 250.00 | 250.20 | 245.83 | 204,873 |
| Mar 01 2024 | 248.75 | 3.60 | 1.47% | 246.10 | 249.5799 | 245.20 | 314,848 |
| Feb 29 2024 | 245.15 | -0.11 | -0.04% | 246.51 | 247.9099 | 242.78 | 430,264 |
| Feb 28 2024 | 245.26 | -3.63 | -1.46% | 246.72 | 247.10 | 242.31 | 483,073 |
| Feb 27 2024 | 248.89 | 5.46 | 2.24% | 247.32 | 249.38 | 241.21 | 424,681 |
| Feb 26 2024 | 243.43 | 5.23 | 2.20% | 237.18 | 246.47 | 237.00 | 643,553 |
| Feb 23 2024 | 238.20 | -7.30 | -2.97% | 245.92 | 247.49 | 236.27 | 709,304 |
| Feb 22 2024 | 245.50 | 19.61 | 8.68% | 239.38 | 253.00 | 239.32 | 1,503,471 |
| Feb 21 2024 | 225.89 | -2.52 | -1.10% | 226.57 | 227.12 | 223.655 | 738,905 |
| Feb 20 2024 | 228.41 | 3.81 | 1.70% | 225.80 | 229.61 | 223.55 | 681,283 |
| Feb 16 2024 | 224.60 | 0.07 | 0.03% | 225.50 | 225.50 | 221.29 | 326,862 |
| Feb 15 2024 | 224.53 | -0.17 | -0.08% | 224.70 | 226.60 | 222.59 | 374,092 |
| Feb 14 2024 | 224.70 | 6.66 | 3.05% | 219.07 | 225.825 | 217.485 | 361,596 |
| Feb 13 2024 | 218.04 | -3.33 | -1.50% | 218.265 | 222.49 | 216.78 | 418,951 |
| Feb 12 2024 | 221.37 | 0.27 | 0.12% | 220.84 | 222.83 | 219.48 | 196,354 |
| Feb 09 2024 | 221.10 | 2.73 | 1.25% | 220.51 | 221.84 | 217.08 | 218,082 |
| Feb 08 2024 | 218.37 | 1.23 | 0.57% | 219.31 | 219.69 | 216.86 | 179,813 |
| Feb 07 2024 | 217.14 | 2.15 | 1.00% | 217.38 | 219.63 | 215.70 | 213,556 |
| Feb 06 2024 | 214.99 | 3.63 | 1.72% | 212.92 | 214.99 | 210.78 | 225,573 |
| Feb 05 2024 | 211.36 | -2.46 | -1.15% | 213.57 | 215.00 | 210.9001 | 204,531 |
| Feb 02 2024 | 213.82 | 2.11 | 1.00% | 210.31 | 216.795 | 209.39 | 250,108 |
| Feb 01 2024 | 211.71 | 3.61 | 1.73% | 207.04 | 212.655 | 206.32 | 411,527 |
| Jan 31 2024 | 208.10 | -5.29 | -2.48% | 211.00 | 212.22 | 205.74 | 387,642 |
| Jan 30 2024 | 213.39 | -2.00 | -0.93% | 216.49 | 216.67 | 213.045 | 201,097 |
| Jan 29 2024 | 215.39 | 1.39 | 0.65% | 213.01 | 215.50 | 212.30 | 238,151 |
| Jan 26 2024 | 214.00 | -3.86 | -1.77% | 217.62 | 218.81 | 213.55 | 172,549 |
| Jan 25 2024 | 217.86 | 1.05 | 0.48% | 218.12 | 220.44 | 217.52 | 436,704 |
| Jan 24 2024 | 216.81 | 0.31 | 0.14% | 217.70 | 218.54 | 216.30 | 381,535 |
| Jan 23 2024 | 216.50 | 2.92 | 1.37% | 213.91 | 218.32 | 212.87 | 336,843 |
| Jan 22 2024 | 213.58 | 1.36 | 0.64% | 211.65 | 216.555 | 211.61 | 335,505 |
