NXTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.6591 | -0.0199 | -2.93% | 0.66 | 0.70 | 0.6591 | 22,061 |
Mar 27 2024 | 0.679 | 0.039 | 6.09% | 0.666 | 0.70 | 0.64 | 10,957 |
Mar 26 2024 | 0.64 | -0.02 | -3.03% | 0.65 | 0.70 | 0.64 | 18,549 |
Mar 25 2024 | 0.66 | -0.037 | -5.31% | 0.70 | 0.70 | 0.65 | 13,831 |
Mar 22 2024 | 0.697 | 0.014 | 2.05% | 0.683 | 0.70 | 0.64 | 19,895 |
Mar 21 2024 | 0.683 | -0.0048 | -0.70% | 0.69 | 0.70 | 0.61 | 26,763 |
Mar 20 2024 | 0.6878 | 0.0268 | 4.05% | 0.6682 | 0.6994 | 0.642 | 9,205 |
Mar 19 2024 | 0.661 | -0.046 | -6.51% | 0.6766 | 0.7227 | 0.649 | 13,130 |
Mar 18 2024 | 0.707 | -0.033 | -4.46% | 0.78 | 0.8093 | 0.654 | 38,114 |
Mar 15 2024 | 0.74 | -0.109 | -12.84% | 0.82 | 0.85 | 0.7323 | 50,213 |
Mar 14 2024 | 0.849 | 0.029 | 3.54% | 0.8699 | 0.88 | 0.82 | 34,584 |
Mar 13 2024 | 0.82 | -0.0682 | -7.68% | 0.8616 | 0.9095 | 0.7701 | 50,444 |
Mar 12 2024 | 0.8882 | -0.3418 | -27.79% | 1.22 | 1.22 | 0.76 | 237,360 |
Mar 11 2024 | 1.23 | 0.05 | 4.24% | 1.21 | 1.25 | 1.16 | 14,925 |
Mar 08 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.24 | 1.18 | 10,750 |
Mar 07 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.19 | 1.1401 | 10,472 |
Mar 06 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.24 | 1.13 | 26,517 |
Mar 05 2024 | 1.18 | 0.07 | 6.31% | 1.11 | 1.20 | 1.06 | 55,976 |
Mar 04 2024 | 1.11 | -0.05 | -4.31% | 1.11 | 1.1959 | 1.10 | 22,140 |
Mar 01 2024 | 1.16 | 0.05 | 4.50% | 1.14 | 1.1981 | 1.13 | 20,129 |
Feb 29 2024 | 1.11 | -0.05 | -4.31% | 1.16 | 1.20 | 1.11 | 20,000 |
Feb 28 2024 | 1.16 | -0.06 | -4.92% | 1.24 | 1.24 | 1.16 | 31,980 |
Feb 27 2024 | 1.22 | 0.14 | 12.44% | 1.06 | 1.25 | 1.06 | 57,635 |
Feb 26 2024 | 1.085 | -0.04 | -3.13% | 1.02 | 1.10 | 1.02 | 19,990 |
Feb 23 2024 | 1.12 | -0.01 | -0.88% | 1.15 | 1.1809 | 1.04 | 28,785 |
Feb 22 2024 | 1.13 | -0.03 | -2.59% | 1.07 | 1.20 | 1.07 | 15,460 |
Feb 21 2024 | 1.16 | -0.11 | -8.66% | 1.24 | 1.24 | 1.13 | 24,010 |
Feb 20 2024 | 1.27 | 0.02 | 1.60% | 1.31 | 1.31 | 1.19 | 19,365 |
Feb 16 2024 | 1.25 | 0.08 | 6.84% | 1.16 | 1.30 | 1.15 | 80,144 |
Feb 15 2024 | 1.17 | 0.03 | 2.63% | 1.18 | 1.18 | 1.10 | 20,321 |
Feb 14 2024 | 1.14 | 0.04 | 3.64% | 1.08 | 1.17 | 1.08 | 17,206 |
Feb 13 2024 | 1.10 | -0.11 | -9.09% | 1.17 | 1.2899 | 1.05 | 37,611 |
Feb 12 2024 | 1.21 | 0.18 | 17.48% | 1.06 | 1.2536 | 1.04 | 90,618 |
Feb 09 2024 | 1.03 | -0.05 | -4.63% | 1.07 | 1.0949 | 1.01 | 36,967 |
Feb 08 2024 | 1.08 | -0.04 | -3.57% | 1.07 | 1.14 | 1.0402 | 36,553 |
Feb 07 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.16 | 1.10 | 20,965 |
Feb 06 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.18 | 1.10 | 14,096 |
Feb 05 2024 | 1.13 | -0.11 | -8.87% | 1.22 | 1.235 | 1.11 | 31,293 |
Feb 02 2024 | 1.24 | -0.02 | -1.59% | 1.22 | 1.30 | 1.10 | 56,839 |
Feb 01 2024 | 1.26 | 0.04 | 3.28% | 1.28 | 1.34 | 1.21 | 74,862 |
Jan 31 2024 | 1.22 | 0.02 | 1.67% | 1.24 | 1.34 | 1.21 | 48,303 |
Jan 30 2024 | 1.20 | -0.19 | -13.67% | 1.35 | 1.45 | 1.20 | 91,055 |
Jan 29 2024 | 1.39 | -0.28 | -16.77% | 1.67 | 1.70 | 1.28 | 170,999 |
Jan 26 2024 | 1.67 | 0.13 | 8.44% | 1.57 | 1.7905 | 1.53 | 105,874 |
Jan 25 2024 | 1.54 | -0.18 | -10.47% | 1.72 | 1.74 | 1.53 | 64,008 |
Jan 24 2024 | 1.72 | 0.06 | 3.61% | 1.68 | 1.83 | 1.56 | 371,211 |
Jan 23 2024 | 1.66 | 0.14 | 9.21% | 1.52 | 1.87 | 1.4701 | 1,158,547 |
Jan 22 2024 | 1.52 | 0.24 | 18.75% | 1.27 | 1.5975 | 1.27 | 161,043 |
Jan 19 2024 | 1.28 | -0.15 | -10.49% | 1.47 | 1.47 | 1.28 | 29,905 |
Jan 18 2024 | 1.43 | 0.02 | 1.42% | 1.39 | 1.5892 | 1.39 | 39,626 |
Jan 17 2024 | 1.41 | -0.07 | -4.73% | 1.45 | 1.46 | 1.41 | 31,315 |
Jan 16 2024 | 1.48 | -0.21 | -12.43% | 1.61 | 1.64 | 1.48 | 70,823 |
Jan 12 2024 | 1.69 | -0.17 | -9.14% | 1.77 | 1.8358 | 1.68 | 97,733 |
Jan 11 2024 | 1.86 | -0.15 | -7.46% | 1.92 | 1.98 | 1.85 | 59,500 |
Jan 10 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.07 | 1.8924 | 79,486 |
Jan 09 2024 | 2.07 | 0.12 | 6.21% | 1.96 | 2.0899 | 1.95 | 87,451 |
Jan 08 2024 | 1.9489 | 0.06 | 3.12% | 1.89 | 1.98 | 1.8605 | 93,089 |
Jan 05 2024 | 1.89 | -0.28 | -12.90% | 2.15 | 2.20 | 1.76 | 186,501 |
Jan 04 2024 | 2.17 | 0.29 | 15.43% | 1.90 | 2.20 | 1.88 | 241,864 |
Jan 03 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 2.0081 | 1.84 | 120,997 |
Jan 02 2024 | 1.92 | -0.37 | -16.16% | 2.22 | 2.22 | 1.91 | 263,898 |