NEXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 4.56 | -0.22 | -4.6% | 5.04 | 5.04 | 4.55 | 4,771,448 |
| Jun 23 2022 | 4.78 | -0.18 | -3.63% | 4.96 | 5.18 | 4.60 | 861,580 |
| Jun 22 2022 | 4.96 | -0.45 | -8.32% | 5.04 | 5.19 | 4.86 | 1,204,193 |
| Jun 21 2022 | 5.41 | 0.26 | 5.05% | 5.30 | 5.72 | 5.30 | 860,595 |
| Jun 20 2022 | 5.15 | 0.00 | +0.00% | 5.53 | 5.68 | 5.12 | 0 |
| Jun 17 2022 | 5.15 | -0.39 | -7.04% | 5.53 | 5.68 | 5.12 | 1,523,407 |
| Jun 16 2022 | 5.54 | -0.22 | -3.82% | 5.49 | 5.72 | 5.43 | 885,371 |
| Jun 15 2022 | 5.76 | 0.07 | 1.23% | 5.69 | 5.90 | 5.60 | 707,673 |
| Jun 14 2022 | 5.69 | 0.05 | 0.89% | 5.88 | 5.88 | 5.525 | 623,912 |
| Jun 13 2022 | 5.64 | -0.58 | -9.32% | 5.82 | 5.96 | 5.42 | 1,060,087 |
| Jun 10 2022 | 6.22 | -0.01 | -0.16% | 6.18 | 6.315 | 5.965 | 1,176,833 |
| Jun 09 2022 | 6.23 | -0.92 | -12.87% | 7.05 | 7.0668 | 6.22 | 1,664,560 |
| Jun 08 2022 | 7.15 | 0.04 | 0.56% | 7.26 | 7.53 | 6.91 | 1,302,561 |
| Jun 07 2022 | 7.11 | -0.04 | -0.56% | 7.05 | 7.18 | 6.87 | 1,027,850 |
| Jun 06 2022 | 7.15 | 0.10 | 1.42% | 7.25 | 7.47 | 7.00 | 1,014,514 |
| Jun 03 2022 | 7.05 | -0.10 | -1.4% | 7.14 | 7.4287 | 6.89 | 955,566 |
| Jun 02 2022 | 7.15 | -0.42 | -5.55% | 7.47 | 7.79 | 7.11 | 1,511,564 |
| Jun 01 2022 | 7.57 | 0.41 | 5.73% | 7.43 | 7.64 | 7.21 | 1,034,841 |
| May 31 2022 | 7.16 | -0.63 | -8.09% | 7.94 | 8.10 | 6.97 | 2,138,957 |
| May 30 2022 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0 |
| May 27 2022 | 7.79 | 0.39 | 5.27% | 7.35 | 7.80 | 7.22 | 1,226,014 |
| May 26 2022 | 7.40 | -0.01 | -0.13% | 7.48 | 7.60 | 7.17 | 925,756 |
| May 25 2022 | 7.41 | 0.66 | 9.78% | 6.84 | 7.55 | 6.7999 | 2,076,083 |
| May 24 2022 | 6.75 | -0.10 | -1.46% | 6.70 | 6.83 | 6.41 | 517,030 |
| May 23 2022 | 6.85 | 0.28 | 4.26% | 6.57 | 7.01 | 6.30 | 789,583 |
| May 20 2022 | 6.57 | -0.11 | -1.65% | 6.79 | 7.05 | 6.40 | 492,722 |
| May 19 2022 | 6.68 | -0.28 | -4.02% | 6.59 | 6.925 | 6.25 | 1,270,421 |
| May 18 2022 | 6.96 | -0.26 | -3.6% | 7.29 | 7.40 | 6.77 | 861,012 |
| May 17 2022 | 7.22 | 0.56 | 8.41% | 6.69 | 7.54 | 6.63 | 1,464,663 |
| May 16 2022 | 6.66 | 0.57 | 9.36% | 6.14 | 6.84 | 6.015 | 1,000,817 |
| May 13 2022 | 6.09 | 0.79 | 14.91% | 5.40 | 6.21 | 5.30 | 1,230,242 |
| May 12 2022 | 5.30 | -0.01 | -0.19% | 5.18 | 5.33 | 4.97 | 1,021,956 |
| May 11 2022 | 5.31 | 0.12 | 2.31% | 5.26 | 5.6983 | 5.20 | 771,234 |
| May 10 2022 | 5.19 | -0.01 | -0.19% | 5.46 | 5.55 | 5.025 | 985,018 |
| May 09 2022 | 5.20 | -1.09 | -17.33% | 6.155 | 6.155 | 5.17 | 1,230,351 |
| May 06 2022 | 6.29 | -0.48 | -7.09% | 6.81 | 6.96 | 6.155 | 1,231,967 |
| May 05 2022 | 6.77 | 0.31 | 4.8% | 6.46 | 6.85 | 6.10 | 989,465 |
| May 04 2022 | 6.46 | 0.15 | 2.38% | 6.51 | 6.67 | 5.96 | 776,513 |
| May 03 2022 | 6.31 | 0.14 | 2.27% | 6.17 | 6.73 | 6.09 | 1,282,432 |
| May 02 2022 | 6.17 | 0.58 | 10.38% | 5.73 | 6.25 | 5.72 | 2,164,215 |
| Apr 29 2022 | 5.59 | -0.63 | -10.13% | 6.22 | 6.31 | 5.58 | 775,922 |
| Apr 28 2022 | 6.22 | 0.31 | 5.25% | 6.02 | 6.31 | 5.60 | 1,363,848 |
| Apr 27 2022 | 5.91 | 0.25 | 4.42% | 5.66 | 6.05 | 5.65 | 927,452 |
| Apr 26 2022 | 5.66 | -0.40 | -6.6% | 5.70 | 5.7079 | 5.13 | 1,830,665 |
| Apr 25 2022 | 6.06 | -0.04 | -0.66% | 5.90 | 6.14 | 5.54 | 1,133,522 |
| Apr 22 2022 | 6.10 | -0.34 | -5.28% | 6.33 | 6.655 | 6.025 | 921,161 |
| Apr 21 2022 | 6.44 | -0.54 | -7.74% | 6.94 | 7.34 | 6.35 | 1,318,354 |
| Apr 20 2022 | 6.98 | 0.03 | 0.43% | 6.90 | 7.1198 | 6.38 | 1,126,770 |
| Apr 19 2022 | 6.95 | 0.20 | 2.96% | 6.54 | 7.17 | 6.48 | 1,529,375 |
| Apr 18 2022 | 6.75 | -0.62 | -8.41% | 7.48 | 7.58 | 6.62 | 2,438,005 |
| Apr 15 2022 | 7.37 | 0.00 | 0.0% | 7.37 | 7.37 | 7.37 | 0 |
| Apr 14 2022 | 7.37 | 1.20 | 19.45% | 6.10 | 7.61 | 6.03 | 3,407,188 |
| Apr 13 2022 | 6.17 | -0.36 | -5.51% | 6.67 | 6.98 | 6.10 | 1,798,996 |
| Apr 12 2022 | 6.53 | 0.31 | 4.98% | 6.35 | 6.90 | 6.25 | 1,775,977 |
| Apr 11 2022 | 6.22 | 0.01 | 0.16% | 6.12 | 6.35 | 5.82 | 1,203,861 |
| Apr 08 2022 | 6.21 | 0.00 | 0.0% | 6.20 | 6.44 | 5.94 | 1,280,128 |
| Apr 07 2022 | 6.21 | 0.11 | 1.8% | 6.50 | 6.59 | 5.81 | 2,127,945 |
| Apr 06 2022 | 6.10 | 0.12 | 2.01% | 6.10 | 7.81 | 6.10 | 13,284,030 |
| Apr 05 2022 | 5.98 | -0.19 | -3.08% | 6.22 | 6.42 | 5.92 | 930,754 |
| Apr 04 2022 | 6.17 | -0.77 | -11.1% | 7.00 | 7.00 | 5.96 | 1,814,867 |
| Apr 01 2022 | 6.94 | 0.32 | 4.83% | 6.50 | 7.075 | 5.78 | 3,595,218 |
| Mar 31 2022 | 6.62 | 0.53 | 8.7% | 6.06 | 7.3295 | 6.017 | 3,919,769 |
| Mar 30 2022 | 6.09 | -0.12 | -1.93% | 6.28 | 6.93 | 5.98 | 2,482,446 |
| Mar 29 2022 | 6.21 | 0.11 | 1.8% | 5.57 | 6.21 | 5.30 | 1,934,190 |
| Mar 28 2022 | 6.10 | -0.26 | -4.09% | 6.24 | 6.75 | 5.34 | 4,862,863 |