Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 84,597 |
|
|||||
| News | - | ||||||
| Day High | 11.03 | Low High |
|||||
| Day Low | 10.805 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | NEWT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.82% | 10.88 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.96 | 10.805 | 11.03 | 10.88 | 10.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,004 | 84,597 | $ 10.89 | $ 921,118 | - | 10.07 - 19.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:54 | priorref | 1,447 | $ 10.88 | USD |
NewtekOne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 579.48M | 24.65M | - | 0 | 0 | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NewtekOne News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.17 | 12.22 | 10.69 | 11.25 | 101,863 | -1.29 | -10.60% |
| 1 Month | 10.71 | 12.54 | 10.30 | 11.42 | 154,017 | 0.17 | 1.59% |
| 3 Months | 12.76 | 13.39 | 10.07 | 11.32 | 149,988 | -1.88 | -14.73% |
| 6 Months | 13.63 | 15.7499 | 10.07 | 12.70 | 150,445 | -2.75 | -20.18% |
| 1 Year | 13.10 | 19.365 | 10.07 | 14.26 | 188,468 | -2.22 | -16.95% |
| 3 Years | 26.99 | 38.78 | 10.07 | 20.95 | 210,103 | -16.11 | -59.69% |
| 5 Years | 20.88 | 38.78 | 7.59 | 20.32 | 196,290 | -10.00 | -47.89% |
NewtekOne Description
| NewtekOne, Inc. (NewtekOne) is a financial holding company. The Company provides a range of business and financial solutions under the Newtek brand to the small and medium-sized business (SMB) market. NewtekOne¿s business and financial solutions include complete lending solutions, account receivable lines of credit, small balance unsecured term loans, electronic payment processing and tablet-based payment, processing solutions, mobile payment processing solutions, payroll and benefit processing solutions, Web design and full e-commerce business solutions, health insurance and benefits, commercial/personal insurance, complete information technology (IT) solutions, and the cloud-based operating platform. The Company¿s registered trademarks include Newtek, NewtekOne, Newtek Bank, National Association, Your Business Solutions Company, and One Solution for All Your Business Needs. The Company serves approximately 50 states. |
