Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | NEWT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.45% | 10.84 | 12:45:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.86 | 10.75 | 10.94 | 11.00 |
NEWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.24 | 10.73 | 10.95 | 94,537 | -0.12 | -1.09% |
| 1 Month | 11.04 | 12.54 | 10.69 | 11.52 | 139,840 | -0.20 | -1.81% |
| 3 Months | 12.04 | 12.54 | 10.07 | 11.23 | 148,794 | -1.20 | -9.97% |
| 6 Months | 13.76 | 15.7499 | 10.07 | 12.63 | 148,696 | -2.92 | -21.22% |
| 1 Year | 11.64 | 19.365 | 10.07 | 14.27 | 186,896 | -0.80 | -6.87% |
| 3 Years | 26.90 | 38.78 | 10.07 | 20.95 | 209,420 | -16.06 | -59.70% |
| 5 Years | 20.65 | 38.78 | 7.59 | 20.31 | 196,220 | -9.81 | -47.51% |
NEWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.00 | 0.05 | 0.46% | 10.85 | 11.02 | 10.73 | 96,248 |
| Apr 23 2024 | 10.95 | -0.11 | -0.99% | 11.00 | 11.125 | 10.93 | 70,485 |
| Apr 22 2024 | 11.06 | 0.16 | 1.47% | 10.87 | 11.24 | 10.8004 | 70,534 |
| Apr 19 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 11.14 | 10.74 | 150,820 |
| Apr 18 2024 | 10.88 | -0.09 | -0.82% | 10.96 | 11.03 | 10.805 | 84,597 |
| Apr 17 2024 | 10.97 | 0.09 | 0.83% | 10.94 | 11.23 | 10.9123 | 65,481 |
| Apr 16 2024 | 10.88 | -0.34 | -3.03% | 11.06 | 11.06 | 10.69 | 130,798 |
| Apr 15 2024 | 11.22 | -0.14 | -1.23% | 11.40 | 11.50 | 11.1001 | 104,806 |
| Apr 12 2024 | 11.36 | -0.39 | -3.32% | 11.67 | 11.70 | 11.31 | 93,565 |
| Apr 11 2024 | 11.75 | -0.40 | -3.29% | 12.17 | 12.22 | 11.69 | 114,665 |
| Apr 10 2024 | 12.15 | -0.22 | -1.78% | 12.00 | 12.475 | 11.99 | 213,169 |
| Apr 09 2024 | 12.37 | 0.10 | 0.81% | 12.33 | 12.54 | 12.23 | 100,773 |
| Apr 08 2024 | 12.27 | 0.18 | 1.49% | 12.16 | 12.48 | 12.045 | 133,701 |
| Apr 05 2024 | 12.09 | -0.04 | -0.33% | 12.09 | 12.214 | 11.77 | 160,925 |
| Apr 04 2024 | 12.13 | 0.67 | 5.85% | 11.51 | 12.36 | 11.50 | 275,732 |
| Apr 03 2024 | 11.46 | 0.16 | 1.42% | 11.22 | 11.51 | 11.22 | 171,821 |
| Apr 02 2024 | 11.30 | -0.12 | -1.05% | 11.33 | 11.487 | 11.00 | 174,015 |
| Apr 01 2024 | 11.42 | 0.42 | 3.82% | 10.95 | 11.48 | 10.83 | 258,824 |
| Mar 28 2024 | 11.00 | -0.26 | -2.31% | 11.04 | 11.28 | 10.945 | 223,190 |
| Mar 27 2024 | 11.26 | 0.45 | 4.16% | 10.91 | 11.26 | 10.885 | 151,957 |
| Mar 26 2024 | 10.81 | 0.18 | 1.69% | 10.65 | 10.87 | 10.63 | 97,049 |
| Mar 25 2024 | 10.63 | 0.27 | 2.61% | 10.43 | 10.71 | 10.43 | 142,378 |
