Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 | 6.77 | 6.86 | 6.82 | 6.82 |
NYMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.09 | 6.71 | 6.89 | 681,895 | -0.18 | -2.57% |
| 1 Month | 7.34 | 7.38 | 6.71 | 7.07 | 609,575 | -0.52 | -7.08% |
| 3 Months | 8.33 | 8.5104 | 6.71 | 7.29 | 617,127 | -1.51 | -18.13% |
| 6 Months | 8.46 | 9.67 | 6.71 | 7.96 | 685,887 | -1.64 | -19.39% |
| 1 Year | 10.16 | 10.63 | 6.71 | 8.69 | 651,226 | -3.34 | -32.87% |
| 3 Years | 17.92 | 19.74 | 6.71 | 13.18 | 2,236,082 | -11.10 | -61.94% |
| 5 Years | 24.76 | 25.88 | 3.9284 | 14.38 | 3,555,125 | -17.94 | -72.46% |
NYMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.86 | 6.77 | 565,170 |
| Apr 17 2024 | 6.82 | 0.09 | 1.34% | 6.78 | 6.89 | 6.77 | 518,352 |
| Apr 16 2024 | 6.73 | -0.14 | -2.04% | 6.7188 | 6.8395 | 6.71 | 816,166 |
| Apr 15 2024 | 6.87 | -0.11 | -1.58% | 6.96 | 7.03 | 6.80 | 675,979 |
| Apr 12 2024 | 6.98 | -0.09 | -1.27% | 7.03 | 7.065 | 6.96 | 635,821 |
| Apr 11 2024 | 7.07 | 0.12 | 1.73% | 7.00 | 7.09 | 6.82 | 763,158 |
| Apr 10 2024 | 6.95 | -0.38 | -5.18% | 7.12 | 7.13 | 6.855 | 773,568 |
| Apr 09 2024 | 7.33 | 0.09 | 1.24% | 7.28 | 7.34 | 7.22 | 293,756 |
| Apr 08 2024 | 7.24 | 0.11 | 1.54% | 7.12 | 7.26 | 7.12 | 463,021 |
| Apr 05 2024 | 7.13 | -0.07 | -0.97% | 7.17 | 7.19 | 7.06 | 553,052 |
| Apr 04 2024 | 7.20 | -0.04 | -0.55% | 7.29 | 7.35 | 7.175 | 560,156 |
| Apr 03 2024 | 7.24 | 0.08 | 1.12% | 7.13 | 7.255 | 7.08 | 435,538 |
| Apr 02 2024 | 7.16 | -0.10 | -1.38% | 7.24 | 7.24 | 7.06 | 689,537 |
| Apr 01 2024 | 7.26 | 0.06 | 0.83% | 7.20 | 7.26 | 7.13 | 647,215 |
| Mar 28 2024 | 7.20 | 0.07 | 0.98% | 7.12 | 7.26 | 7.12 | 495,449 |
| Mar 27 2024 | 7.13 | 0.25 | 3.63% | 6.90 | 7.13 | 6.88 | 525,709 |
| Mar 26 2024 | 6.88 | -0.11 | -1.57% | 7.04 | 7.04 | 6.87 | 437,378 |
| Mar 25 2024 | 6.99 | 0.04 | 0.58% | 6.96 | 7.09 | 6.95 | 530,673 |
| Mar 22 2024 | 6.95 | -0.38 | -5.18% | 7.12 | 7.16 | 6.94 | 744,106 |
| Mar 21 2024 | 7.33 | 0.02 | 0.27% | 7.34 | 7.38 | 7.28 | 1,023,292 |
| Mar 20 2024 | 7.31 | 0.13 | 1.81% | 7.14 | 7.40 | 7.13 | 767,688 |
| Mar 19 2024 | 7.18 | 0.02 | 0.28% | 7.17 | 7.21 | 7.12 | 539,324 |
