Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NextTrip Inc | NTRP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.06 | 4.06 | 4.72 | 4.5101 | 4.20 |
NTRP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.49 | 4.96 | 4.0001 | 4.30 | 19,506 | 0.0201 | 0.45% |
1 Month | 4.49 | 6.8097 | 3.50 | 4.88 | 115,238 | 0.0201 | 0.45% |
3 Months | 4.49 | 6.8097 | 3.50 | 4.88 | 115,238 | 0.0201 | 0.45% |
6 Months | 4.49 | 6.8097 | 3.50 | 4.88 | 115,238 | 0.0201 | 0.45% |
1 Year | 4.49 | 6.8097 | 3.50 | 4.88 | 115,238 | 0.0201 | 0.45% |
3 Years | 4.49 | 6.8097 | 3.50 | 4.88 | 115,238 | 0.0201 | 0.45% |
5 Years | 5.11 | 8.41 | 0.59 | 1.47 | 436,015 | -0.5999 | -11.74% |
NTRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.5101 | 0.31 | 7.38% | 4.06 | 4.72 | 4.06 | 17,383 |
Mar 27 2024 | 4.20 | 0.12 | 2.94% | 4.04 | 4.20 | 4.0101 | 11,040 |
Mar 26 2024 | 4.08 | -0.21 | -4.90% | 4.29 | 4.5129 | 4.0001 | 28,203 |
Mar 25 2024 | 4.29 | -0.26 | -5.71% | 4.42 | 4.7775 | 4.16 | 30,939 |
Mar 22 2024 | 4.55 | -0.07 | -1.52% | 4.57 | 4.96 | 4.37 | 18,959 |
Mar 21 2024 | 4.62 | 0.10 | 2.11% | 4.49 | 4.7999 | 4.49 | 8,387 |
Mar 20 2024 | 4.5247 | 0.24 | 5.72% | 4.15 | 4.5247 | 4.105 | 10,805 |
Mar 19 2024 | 4.28 | -0.47 | -9.89% | 4.75 | 4.81 | 4.205 | 27,751 |
Mar 18 2024 | 4.75 | 0.17 | 3.71% | 4.59 | 4.9999 | 4.56 | 60,915 |
Mar 15 2024 | 4.58 | -0.57 | -11.07% | 4.60 | 5.11 | 4.53 | 57,197 |
Mar 14 2024 | 5.15 | 0.74 | 16.78% | 4.37 | 6.8097 | 3.50 | 786,388 |
Mar 13 2024 | 4.41 | 3.47 | 368.65% | 4.49 | 6.55 | 4.35 | 222,341 |
Mar 12 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Mar 11 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Mar 08 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Mar 07 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Mar 06 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Mar 05 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Mar 04 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Mar 01 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
Feb 29 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |