ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTRP NextTrip Inc

4.5101
0.3101 (7.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NextTrip Inc NTRP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.3101 7.38% 4.5101 19:16:21
Open Price Low Price High Price Close Price Prev Close
4.06 4.06 4.72 4.5101 4.20
more quote information »

NTRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.494.964.00014.3019,5060.02010.45%
1 Month4.496.80973.504.88115,2380.02010.45%
3 Months4.496.80973.504.88115,2380.02010.45%
6 Months4.496.80973.504.88115,2380.02010.45%
1 Year4.496.80973.504.88115,2380.02010.45%
3 Years4.496.80973.504.88115,2380.02010.45%
5 Years5.118.410.591.47436,015-0.5999-11.74%

NTRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.5101 0.31 7.38% 4.06 4.72 4.06 17,383
Mar 27 2024 4.20 0.12 2.94% 4.04 4.20 4.0101 11,040
Mar 26 2024 4.08 -0.21 -4.90% 4.29 4.5129 4.0001 28,203
Mar 25 2024 4.29 -0.26 -5.71% 4.42 4.7775 4.16 30,939
Mar 22 2024 4.55 -0.07 -1.52% 4.57 4.96 4.37 18,959
Mar 21 2024 4.62 0.10 2.11% 4.49 4.7999 4.49 8,387
Mar 20 2024 4.5247 0.24 5.72% 4.15 4.5247 4.105 10,805
Mar 19 2024 4.28 -0.47 -9.89% 4.75 4.81 4.205 27,751
Mar 18 2024 4.75 0.17 3.71% 4.59 4.9999 4.56 60,915
Mar 15 2024 4.58 -0.57 -11.07% 4.60 5.11 4.53 57,197
Mar 14 2024 5.15 0.74 16.78% 4.37 6.8097 3.50 786,388
Mar 13 2024 4.41 3.47 368.65% 4.49 6.55 4.35 222,341
Mar 12 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 11 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 08 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 07 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 06 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 05 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 04 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 01 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 29 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock