Volume | 288,335 |
|
|||||
News | - | ||||||
Day High | 1.40 | Low High |
|||||
Day Low | 1.27 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.35 | 1.27 | 1.40 | 1.38 | 1.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
281 | 288,335 | $ 1.3522 | $ 389,877 | - | 1.00 - 6.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:39 | 100 | $ 1.38 | USD |
Netlist (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.46 | 1.00 | 1.34 | 612,219 | 0.14 | 11.29% |
1 Month | 1.63 | 1.68 | 1.00 | 1.34 | 517,412 | -0.25 | -15.34% |
3 Months | 1.86 | 1.88 | 1.00 | 1.49 | 437,950 | -0.48 | -25.81% |
6 Months | 1.29 | 2.333 | 1.00 | 1.46 | 594,690 | 0.09 | 6.98% |
1 Year | 5.44 | 6.10 | 1.00 | 2.52 | 736,133 | -4.06 | -74.63% |
3 Years | 2.21 | 10.20 | 0.7558 | 4.07 | 800,232 | -0.83 | -37.56% |
5 Years | 0.39 | 10.20 | 0.10 | 2.48 | 920,979 | 0.99 | 253.85% |