Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.58 | 1.54% | 563.6955 | 13:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 549.46 | 547.48 | 565.44 | 555.12 |
NFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 612.10 | 619.46 | 542.01 | 568.15 | 8,735,355 | -48.40 | -7.91% |
| 1 Month | 614.99 | 639.00 | 542.01 | 592.60 | 4,394,113 | -51.29 | -8.34% |
| 3 Months | 567.02 | 639.00 | 542.01 | 592.48 | 3,647,955 | -3.32 | -0.59% |
| 6 Months | 416.02 | 639.00 | 395.62 | 526.34 | 4,295,433 | 147.68 | 35.50% |
| 1 Year | 328.35 | 639.00 | 315.655 | 452.09 | 5,403,575 | 235.35 | 71.68% |
| 3 Years | 506.72 | 700.9894 | 162.755 | 357.23 | 6,996,633 | 56.98 | 11.24% |
| 5 Years | 374.49 | 700.9894 | 162.755 | 375.91 | 6,822,295 | 189.21 | 50.52% |
NFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 555.12 | -22.63 | -3.92% | 574.31 | 576.907 | 551.30 | 5,346,879 |
| Apr 23 2024 | 577.75 | 23.15 | 4.17% | 556.035 | 579.21 | 555.28 | 4,967,575 |
| Apr 22 2024 | 554.60 | -0.44 | -0.08% | 549.85 | 558.61 | 542.01 | 8,595,085 |
| Apr 19 2024 | 555.04 | -55.52 | -9.09% | 567.88 | 579.00 | 552.16 | 16,427,750 |
| Apr 18 2024 | 610.56 | -3.13 | -0.51% | 612.10 | 619.46 | 605.664 | 8,339,487 |
| Apr 17 2024 | 613.69 | -3.83 | -0.62% | 620.95 | 620.97 | 607.71 | 3,303,127 |
| Apr 16 2024 | 617.52 | 10.37 | 1.71% | 607.60 | 622.45 | 607.50 | 3,213,466 |
| Apr 15 2024 | 607.15 | -15.68 | -2.52% | 630.00 | 630.17 | 603.871 | 3,078,807 |
| Apr 12 2024 | 622.83 | -5.95 | -0.95% | 628.23 | 633.1199 | 618.915 | 2,957,351 |
| Apr 11 2024 | 628.78 | 10.20 | 1.65% | 624.42 | 631.66 | 617.24 | 2,661,189 |
| Apr 10 2024 | 618.58 | 0.38 | 0.06% | 613.90 | 620.14 | 609.7632 | 2,721,796 |
| Apr 09 2024 | 618.20 | -10.21 | -1.62% | 631.50 | 631.99 | 615.6347 | 2,143,975 |
| Apr 08 2024 | 628.41 | -7.77 | -1.22% | 636.25 | 639.00 | 628.11 | 2,140,309 |
| Apr 05 2024 | 636.18 | 19.04 | 3.09% | 625.33 | 637.91 | 623.00 | 3,320,023 |
| Apr 04 2024 | 617.14 | -12.94 | -2.05% | 632.22 | 637.565 | 617.11 | 3,062,769 |
| Apr 03 2024 | 630.08 | 15.87 | 2.58% | 612.745 | 630.41 | 612.135 | 2,925,045 |
| Apr 02 2024 | 614.21 | -0.10 | -0.02% | 611.00 | 615.03 | 605.5101 | 1,855,046 |
| Apr 01 2024 | 614.31 | 6.98 | 1.15% | 607.49 | 615.11 | 605.571 | 2,114,105 |
| Mar 28 2024 | 607.33 | -6.20 | -1.01% | 614.99 | 614.25 | 601.59 | 3,706,204 |
| Mar 27 2024 | 613.53 | -15.71 | -2.50% | 629.01 | 631.35 | 610.73 | 2,626,159 |
| Mar 26 2024 | 629.24 | 1.78 | 0.28% | 625.20 | 634.3899 | 619.1836 | 2,902,682 |
| Mar 25 2024 | 627.46 | -0.55 | -0.09% | 627.90 | 630.46 | 623.16 | 1,796,188 |
