Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neonode Inc | NEON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 7.36% | 1.75 | 17:50:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.55 | 1.85 | 1.80 | 1.63 |
NEON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.85 | 1.37 | 1.55 | 55,037 | 0.26 | 17.45% |
| 1 Month | 1.26 | 1.85 | 1.24 | 1.48 | 32,344 | 0.49 | 38.89% |
| 3 Months | 1.89 | 1.89 | 1.23 | 1.50 | 30,776 | -0.14 | -7.41% |
| 6 Months | 1.31 | 2.65 | 1.02 | 1.71 | 49,325 | 0.44 | 33.59% |
| 1 Year | 7.45 | 8.97 | 1.02 | 3.27 | 74,465 | -5.70 | -76.51% |
| 3 Years | 8.73 | 14.75 | 1.02 | 7.02 | 104,255 | -6.98 | -79.95% |
| 5 Years | 3.36 | 14.75 | 1.02 | 7.05 | 91,959 | -1.61 | -47.92% |
NEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.63 | 0.26 | 18.98% | 1.38 | 1.68 | 1.38 | 166,850 |
| Apr 17 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.415 | 1.37 | 32,655 |
| Apr 16 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.46 | 1.41 | 22,778 |
| Apr 15 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.50 | 1.40 | 37,706 |
| Apr 12 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.50 | 1.45 | 15,194 |
| Apr 11 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.52 | 1.44 | 10,982 |
| Apr 10 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.45 | 1.40 | 25,706 |
| Apr 09 2024 | 1.43 | -0.07 | -4.67% | 1.45 | 1.53 | 1.43 | 31,631 |
| Apr 08 2024 | 1.50 | 0.08 | 5.63% | 1.41 | 1.50 | 1.41 | 8,625 |
| Apr 05 2024 | 1.42 | 0.04 | 3.27% | 1.37 | 1.49 | 1.37 | 24,317 |
| Apr 04 2024 | 1.375 | -0.06 | -3.85% | 1.43 | 1.50 | 1.37 | 10,576 |
| Apr 03 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.4638 | 1.38 | 18,526 |
| Apr 02 2024 | 1.44 | -0.12 | -7.69% | 1.58 | 1.58 | 1.42 | 30,091 |
| Apr 01 2024 | 1.56 | 0.16 | 11.43% | 1.44 | 1.59 | 1.4295 | 55,107 |
| Mar 28 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.47 | 1.35 | 36,767 |
| Mar 27 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.40 | 1.25 | 18,825 |
| Mar 26 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.36 | 1.31 | 15,627 |
| Mar 25 2024 | 1.33 | 0.07 | 5.56% | 1.26 | 1.41 | 1.25 | 36,445 |
| Mar 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 16,127 |
| Mar 21 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.2501 | 9,467 |
| Mar 20 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.29 | 1.25 | 16,067 |
| Mar 19 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.24 | 11,921 |
