NMCI

Navios Maritime Containers Historical Data

NMCI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
May 06 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
May 05 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
May 04 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
May 03 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 30 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 29 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 28 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 27 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 26 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 23 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 22 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 21 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 20 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 19 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 16 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 15 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 14 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 13 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 12 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 09 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 08 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 07 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 06 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 05 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Apr 02 2021 9.23 0.00 +0.00% 9.23 9.23 9.23 0
Apr 01 2021 9.23 0.00 0.0% 9.23 9.23 9.23 0
Mar 31 2021 9.23 -0.33 -3.45% 9.55 9.58 9.12 236,583
Mar 30 2021 9.56 0.15 1.59% 9.34 9.6399 9.0747 94,769
Mar 29 2021 9.41 -0.89 -8.64% 10.14 10.14 9.17 346,441
Mar 26 2021 10.30 0.14 1.38% 10.305 10.91 9.86 340,066
Mar 25 2021 10.16 0.97 10.55% 8.81 10.1742 8.56 463,096
Mar 24 2021 9.19 -0.48 -4.96% 10.11 10.50 8.81 692,598
Mar 23 2021 9.67 -1.63 -14.42% 11.37 11.42 9.50 761,817
Mar 22 2021 11.30 0.74 7.01% 10.99 11.88 10.67 803,534
Mar 19 2021 10.56 0.59 5.92% 10.06 10.56 9.81 421,169
Mar 18 2021 9.97 0.18 1.84% 9.80 11.00 9.60 676,326
Mar 17 2021 9.79 0.62 6.76% 9.08 9.92 8.94 330,935
Mar 16 2021 9.17 -0.13 -1.4% 9.79 9.79 8.75 415,086
Mar 15 2021 9.30 0.71 8.27% 9.11 9.5399 8.80 622,718
Mar 12 2021 8.59 0.39 4.76% 8.20 8.74 8.03 368,046
Mar 11 2021 8.20 0.49 6.36% 7.88 8.25 7.57 342,663
Mar 10 2021 7.71 0.47 6.49% 7.3427 7.90 7.25 519,197
Mar 09 2021 7.24 0.22 3.13% 7.10 7.30 6.81 285,567
Mar 08 2021 7.02 0.11 1.59% 6.88 7.16 6.87 254,089
Mar 05 2021 6.91 -0.09 -1.29% 7.09 7.13 6.26 423,415
Mar 04 2021 7.00 -0.51 -6.79% 7.65 7.69 6.61 442,425
Mar 03 2021 7.51 0.02 0.27% 7.71 7.843 7.30 385,299
Mar 02 2021 7.49 0.44 6.24% 7.09 7.84 6.90 679,685
Mar 01 2021 7.05 0.27 3.98% 6.89 7.27 6.78 258,262
Feb 26 2021 6.78 -0.10 -1.45% 6.83 6.9699 6.50 172,226
Feb 25 2021 6.88 -0.17 -2.41% 7.06 7.1399 6.74 266,343
Feb 24 2021 7.05 0.42 6.33% 6.73 7.07 6.71 287,530
Feb 23 2021 6.63 -0.21 -3.07% 6.79 6.79 6.16 283,627
Feb 22 2021 6.84 -0.12 -1.72% 6.95 7.20 6.72 273,816
Feb 19 2021 6.96 0.36 5.45% 6.69 6.99 6.61 290,586
Feb 18 2021 6.60 -0.21 -3.08% 6.78 6.98 6.35 367,583
Feb 17 2021 6.81 -0.17 -2.44% 7.02 7.23 6.63 304,135
Feb 16 2021 6.98 0.20 2.95% 7.04 7.43 6.74 539,498
Feb 15 2021 6.78 0.00 +0.00% 6.34 6.90 6.29 0
Feb 12 2021 6.78 0.32 4.95% 6.34 6.90 6.29 488,157
Feb 11 2021 6.46 -0.10 -1.52% 6.56 6.63 6.25 476,020
Feb 10 2021 6.56 -0.11 -1.65% 6.9111 6.9111 6.25 332,031
Feb 09 2021 6.67 0.18 2.77% 6.40 7.015 6.30 572,132
Feb 08 2021 6.49 0.12 1.88% 6.69 6.8496 6.05 514,481


Your Recent History
NASDAQ
NMCI
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.