Register to chat with like-minded investors on our interactive forums.
NAII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.50 | -0.18 | -2.69% | 6.68 | 6.68 | 6.50 | 2,530 |
| Apr 19 2024 | 6.68 | 0.12 | 1.83% | 6.68 | 6.68 | 6.60 | 222 |
| Apr 18 2024 | 6.56 | 0.06 | 0.92% | 6.53 | 6.70 | 6.50 | 1,871 |
| Apr 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.55 | 6.50 | 570 |
| Apr 16 2024 | 6.50 | -0.27 | -3.99% | 6.66 | 6.755 | 6.50 | 1,142 |
| Apr 15 2024 | 6.77 | 0.08 | 1.20% | 6.609 | 6.77 | 6.50 | 2,789 |
| Apr 12 2024 | 6.69 | -0.01 | -0.15% | 6.81 | 6.81 | 6.68 | 1,291 |
| Apr 11 2024 | 6.70 | -0.02 | -0.30% | 6.79 | 6.79 | 6.50 | 5,794 |
| Apr 10 2024 | 6.72 | 0.10 | 1.51% | 6.51 | 6.75 | 6.51 | 6,610 |
| Apr 09 2024 | 6.62 | 0.00 | 0.00% | 6.95 | 6.95 | 6.62 | 13,605 |
| Apr 08 2024 | 6.62 | -0.05 | -0.75% | 6.50 | 6.85 | 6.50 | 7,798 |
| Apr 05 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.70 | 6.50 | 2,951 |
| Apr 04 2024 | 6.68 | -0.18 | -2.62% | 6.95 | 6.95 | 6.40 | 6,578 |
| Apr 03 2024 | 6.86 | 0.10 | 1.48% | 6.75 | 7.0276 | 6.75 | 4,603 |
| Apr 02 2024 | 6.76 | 0.70 | 11.55% | 6.15 | 7.0499 | 6.1499 | 15,881 |
| Apr 01 2024 | 6.06 | -0.03 | -0.49% | 6.145 | 6.145 | 6.06 | 1,785 |
| Mar 28 2024 | 6.09 | 0.01 | 0.16% | 6.00 | 6.09 | 6.00 | 2,103 |
| Mar 27 2024 | 6.08 | -0.02 | -0.33% | 6.04 | 6.10 | 6.04 | 4,334 |
| Mar 26 2024 | 6.10 | 0.09 | 1.50% | 6.08 | 6.10 | 5.97 | 1,565 |
| Mar 25 2024 | 6.01 | 0.01 | 0.17% | 6.07 | 6.0919 | 6.00 | 5,943 |
| Mar 22 2024 | 6.00 | 0.05 | 0.84% | 5.99 | 6.09 | 5.96 | 6,093 |
| Mar 21 2024 | 5.95 | -0.04 | -0.67% | 6.00 | 6.00 | 5.90 | 7,566 |
| Mar 20 2024 | 5.99 | 0.24 | 4.17% | 5.78 | 5.99 | 5.78 | 4,300 |
| Mar 19 2024 | 5.75 | 0.03 | 0.52% | 5.78 | 5.99 | 5.75 | 5,895 |
| Mar 18 2024 | 5.72 | 0.06 | 1.06% | 5.59 | 5.825 | 5.59 | 6,604 |
| Mar 15 2024 | 5.66 | -0.07 | -1.22% | 5.75 | 5.75 | 5.65 | 2,804 |
| Mar 14 2024 | 5.73 | -0.02 | -0.35% | 5.63 | 5.9028 | 5.63 | 8,173 |
| Mar 13 2024 | 5.75 | 0.04 | 0.70% | 5.72 | 5.95 | 5.66 | 8,796 |
| Mar 12 2024 | 5.71 | -0.11 | -1.94% | 6.11 | 6.14 | 5.71 | 16,268 |
| Mar 11 2024 | 5.8231 | -0.13 | -2.13% | 5.89 | 5.9401 | 5.82 | 15,245 |
| Mar 08 2024 | 5.95 | 0.00 | 0.00% | 6.00 | 6.00 | 5.865 | 6,395 |
| Mar 07 2024 | 5.95 | 0.00 | 0.00% | 6.00 | 6.00 | 5.95 | 3,375 |
| Mar 06 2024 | 5.95 | 0.05 | 0.85% | 6.00 | 6.0863 | 5.95 | 1,907 |
| Mar 05 2024 | 5.90 | -0.04 | -0.67% | 6.04 | 6.04 | 5.7493 | 2,268 |
| Mar 04 2024 | 5.94 | -0.02 | -0.34% | 5.90 | 6.05 | 5.90 | 6,987 |
| Mar 01 2024 | 5.96 | -0.08 | -1.32% | 6.01 | 6.01 | 5.96 | 986 |
| Feb 29 2024 | 6.04 | -0.01 | -0.17% | 6.08 | 6.105 | 6.04 | 9,448 |
| Feb 28 2024 | 6.05 | -0.01 | -0.08% | 6.09 | 6.09 | 6.05 | 292 |
| Feb 27 2024 | 6.055 | -0.02 | -0.25% | 6.06 | 6.08 | 6.05 | 5,750 |
| Feb 26 2024 | 6.07 | 0.01 | 0.17% | 6.06 | 6.08 | 6.06 | 765 |
| Feb 23 2024 | 6.06 | -0.08 | -1.30% | 6.08 | 6.14 | 6.05 | 4,905 |
| Feb 22 2024 | 6.14 | 0.09 | 1.49% | 6.05 | 6.14 | 6.05 | 1,775 |
| Feb 21 2024 | 6.05 | 0.00 | 0.00% | 6.07 | 6.07 | 6.05 | 1,064 |
| Feb 20 2024 | 6.05 | -0.11 | -1.79% | 6.15 | 6.16 | 6.05 | 4,276 |
| Feb 16 2024 | 6.16 | 0.05 | 0.80% | 6.16 | 6.275 | 6.13 | 847 |
| Feb 15 2024 | 6.111 | -0.14 | -2.22% | 6.25 | 6.2537 | 6.08 | 9,003 |
| Feb 14 2024 | 6.25 | -0.15 | -2.34% | 6.20 | 6.295 | 6.05 | 15,239 |
| Feb 13 2024 | 6.3999 | 0.27 | 4.40% | 6.11 | 6.40 | 6.11 | 12,067 |
| Feb 12 2024 | 6.13 | -0.07 | -1.13% | 6.10 | 6.1501 | 6.10 | 3,310 |
| Feb 09 2024 | 6.20 | 0.05 | 0.81% | 6.16 | 6.20 | 6.06 | 1,608 |
| Feb 08 2024 | 6.15 | 0.03 | 0.49% | 6.12 | 6.165 | 6.12 | 1,700 |
| Feb 07 2024 | 6.12 | 0.00 | 0.00% | 6.13 | 6.13 | 6.10 | 270 |
| Feb 06 2024 | 6.12 | 0.07 | 1.16% | 6.05 | 6.145 | 6.05 | 5,202 |
| Feb 05 2024 | 6.05 | -0.07 | -1.14% | 6.17 | 6.17 | 6.05 | 1,145 |
| Feb 02 2024 | 6.12 | -0.02 | -0.33% | 6.11 | 6.12 | 6.04 | 983 |
| Feb 01 2024 | 6.14 | -0.07 | -1.13% | 6.21 | 6.21 | 5.9625 | 7,575 |
| Jan 31 2024 | 6.21 | -0.10 | -1.51% | 6.22 | 6.33 | 6.21 | 3,920 |
| Jan 30 2024 | 6.305 | 0.05 | 0.88% | 6.24 | 6.325 | 6.10 | 5,765 |
| Jan 29 2024 | 6.25 | 0.17 | 2.80% | 6.07 | 6.30 | 6.00 | 24,259 |
| Jan 26 2024 | 6.08 | -0.21 | -3.34% | 6.20 | 6.20 | 6.02 | 6,873 |
| Jan 25 2024 | 6.29 | 0.20 | 3.28% | 6.03 | 6.29 | 6.03 | 7,641 |
| Jan 24 2024 | 6.09 | -0.06 | -0.98% | 6.31 | 6.31 | 6.00 | 5,599 |
