Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.0526 | Low High |
|||||
Day Low | 0.0525 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National American University Holdings Inc (QB) | NAUH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0526 | 0.0525 | 0.0526 | 0.0525 | 0.0699 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 25,000 | $ 0.0526 | $ 1,315 | - | 0.0125 - 0.16103 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:31:39 | 15,000 | $ 0.0525 | USD |
National American Univer... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAUH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0699 | 0.0699 | 0.0525 | 0.0699 | 2,718 | -0.0174 | -24.89% |
1 Month | 0.06047 | 0.08 | 0.045 | 0.0650719 | 2,666 | -0.00797 | -13.18% |
3 Months | 0.06 | 0.08 | 0.026 | 0.0527696 | 3,411 | -0.0075 | -12.50% |
6 Months | 0.04111 | 0.16103 | 0.0125 | 0.0832249 | 15,249 | 0.01139 | 27.71% |
1 Year | 0.0905 | 0.16103 | 0.0125 | 0.0783835 | 12,772 | -0.038 | -41.99% |
3 Years | 0.13905 | 0.16103 | 0.0125 | 0.0916962 | 8,925 | -0.08655 | -62.24% |
5 Years | 0.063 | 0.95 | 0.0125 | 0.164706 | 14,389 | -0.0105 | -16.67% |