ZWZZT

NASDAQ TEST STOCK Historical Data

ZWZZT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 19.50 0.00 0.0% 19.50 19.50 19.50 100
Mar 04 2021 19.50 0.00 0.0% 19.50 19.50 19.50 100
Mar 03 2021 19.50 0.00 0.0% 19.50 19.50 19.50 100
Mar 02 2021 19.50 0.00 0.0% 19.50 19.50 19.50 100
Mar 01 2021 19.50 4.75 32.2% 19.50 19.50 19.50 658,700
Feb 26 2021 14.75 0.00 0.0% 14.75 14.75 14.75 100
Feb 25 2021 14.75 0.00 0.0% 14.75 14.75 14.75 100
Feb 24 2021 14.75 0.00 0.0% 14.75 14.75 14.75 100
Feb 23 2021 14.75 0.00 0.0% 14.75 14.75 14.75 100
Feb 22 2021 14.75 3.75 34.09% 14.75 14.75 14.75 204,000
Feb 19 2021 11.00 0.00 0.0% 11.00 11.00 11.00 0
Feb 18 2021 11.00 0.00 0.0% 11.00 11.00 11.00 0
Feb 17 2021 11.00 0.00 0.0% 11.00 11.00 11.00 0
Feb 16 2021 11.00 -1.70 -13.39% 11.00 11.00 11.00 250,002
Feb 15 2021 12.70 0.00 +0.00% 12.70 12.70 12.70 0
Feb 12 2021 12.70 0.00 0.0% 12.70 12.70 12.70 0
Feb 11 2021 12.70 0.00 0.0% 12.70 12.70 12.70 0
Feb 10 2021 12.70 0.00 0.0% 12.70 12.70 12.70 0
Feb 09 2021 12.70 -1.30 -9.29% 15.40 15.40 12.70 201
Feb 08 2021 14.00 -1.20 -7.89% 14.00 14.00 14.00 53,428
Feb 05 2021 15.20 0.00 0.0% 15.20 15.20 15.20 100
Feb 04 2021 15.20 0.00 0.0% 15.20 15.20 15.20 100
Feb 03 2021 15.20 0.00 0.0% 15.20 15.20 15.20 100
Feb 02 2021 15.20 0.00 0.0% 15.20 15.20 15.20 100
Feb 01 2021 15.20 1.53 11.19% 15.20 15.20 15.20 188,887
Jan 29 2021 13.67 0.00 0.0% 13.67 13.67 13.67 0
Jan 28 2021 13.67 0.00 0.0% 13.67 13.67 13.67 0
Jan 27 2021 13.67 -0.08 -0.58% 13.67 13.67 13.67 200
Jan 26 2021 13.75 0.00 0.0% 13.75 13.75 13.75 0
Jan 25 2021 13.75 1.75 14.58% 13.75 13.75 13.75 250,101
Jan 22 2021 12.00 0.00 0.0% 12.00 12.00 12.00 100
Jan 21 2021 12.00 0.00 0.0% 15.36 15.36 12.00 1
Jan 20 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Jan 19 2021 12.00 -6.56 -35.34% 12.00 12.00 12.00 177,876
Jan 18 2021 18.56 0.00 +0.00% 18.56 18.56 18.56 0
Jan 15 2021 18.56 0.00 0.0% 18.56 18.56 18.56 100
Jan 14 2021 18.56 0.00 0.0% 18.56 18.56 18.56 100
Jan 13 2021 18.56 4.06 28.0% 18.56 18.56 18.56 0
Jan 12 2021 14.50 -0.50 -3.33% 15.00 15.00 14.50 300
Jan 11 2021 15.00 -7.00 -31.82% 15.00 15.00 15.00 135,100
Jan 08 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 07 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 06 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 05 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 04 2021 22.00 6.85 45.21% 22.00 22.00 22.00 61,175
Jan 01 2021 15.15 0.00 +0.00% 15.15 15.15 15.15 0
Dec 31 2020 15.15 0.00 0.0% 15.15 15.15 15.15 100
Dec 30 2020 15.15 0.00 0.0% 15.15 15.15 15.15 100
Dec 29 2020 15.15 0.00 0.0% 15.15 15.15 15.15 100
Dec 28 2020 15.15 0.15 1.0% 15.15 15.15 15.15 448,988
Dec 25 2020 15.00 0.00 +0.00% 15.00 15.00 15.00 0
Dec 24 2020 15.00 0.00 +0.00% 15.00 15.00 15.00 0
Dec 24 2020 15.00 0.00 0.0% 15.00 15.00 15.00 100
Dec 23 2020 15.00 0.00 0.0% 15.00 15.00 15.00 100
Dec 22 2020 15.00 0.00 0.0% 15.00 15.00 15.00 100
Dec 21 2020 15.00 4.89 48.37% 15.00 15.00 15.00 294,392
Dec 18 2020 10.11 0.00 0.0% 10.11 10.11 10.11 0
Dec 17 2020 10.11 0.00 0.0% 10.11 10.11 10.11 0
Dec 16 2020 10.11 0.00 0.0% 10.11 10.11 10.11 0
Dec 15 2020 10.11 -9.39 -48.15% 20.00 20.00 10.11 220
Dec 14 2020 19.50 4.75 32.2% 19.20 19.50 19.20 329,672
Dec 11 2020 14.75 0.00 0.0% 14.75 14.75 14.75 200
Dec 10 2020 14.75 0.00 0.0% 14.75 14.75 14.75 100
Dec 09 2020 14.75 0.00 0.0% 14.75 14.75 14.75 100
Dec 08 2020 14.75 0.00 0.0% 14.75 14.75 14.75 100
Dec 07 2020 14.75 -0.49 -3.22% 14.75 14.75 14.75 102,088


Your Recent History
NASDAQ
ZWZZT
NASDAQ TES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.