Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Inc | NDAQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 60.00 | 19:50:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.53 | 59.95 | 60.565 | 60.35 | 60.07 |
NDAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.69 | 62.82 | 59.7281 | 60.47 | 3,060,120 | -2.69 | -4.29% |
| 1 Month | 61.84 | 64.25 | 59.7281 | 61.82 | 3,045,127 | -1.84 | -2.98% |
| 3 Months | 58.40 | 64.25 | 54.90 | 59.53 | 3,382,353 | 1.60 | 2.74% |
| 6 Months | 52.02 | 64.25 | 47.56 | 57.23 | 2,842,389 | 7.98 | 15.34% |
| 1 Year | 56.99 | 64.25 | 46.88 | 54.40 | 2,911,304 | 3.01 | 5.28% |
| 3 Years | 53.2687 | 71.623 | 46.7513 | 56.67 | 1,819,990 | 6.73 | 12.64% |
| 5 Years | 29.908 | 71.623 | 23.8771 | 52.51 | 1,406,959 | 30.09 | 100.62% |
NDAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 60.35 | 0.28 | 0.47% | 60.53 | 60.565 | 59.95 | 3,083,746 |
| Apr 18 2024 | 60.07 | 0.06 | 0.10% | 60.43 | 60.50 | 59.89 | 2,348,959 |
| Apr 17 2024 | 60.01 | -0.02 | -0.03% | 60.68 | 60.72 | 59.91 | 2,818,370 |
| Apr 16 2024 | 60.03 | -0.16 | -0.27% | 60.0101 | 60.39 | 59.7281 | 2,736,276 |
| Apr 15 2024 | 60.19 | -1.33 | -2.16% | 62.23 | 62.32 | 60.00 | 3,248,438 |
| Apr 12 2024 | 61.52 | -1.54 | -2.44% | 62.69 | 62.82 | 61.01 | 4,148,559 |
| Apr 11 2024 | 63.06 | 0.05 | 0.08% | 63.33 | 63.35 | 62.38 | 3,721,159 |
| Apr 10 2024 | 63.01 | -0.55 | -0.87% | 62.62 | 63.60 | 62.22 | 2,573,378 |
| Apr 09 2024 | 63.56 | 1.42 | 2.29% | 63.72 | 64.25 | 62.61 | 4,487,076 |
| Apr 08 2024 | 62.14 | 0.10 | 0.16% | 62.32 | 62.485 | 61.8625 | 2,451,352 |
| Apr 05 2024 | 62.04 | 0.98 | 1.60% | 61.05 | 62.06 | 61.00 | 1,910,672 |
| Apr 04 2024 | 61.06 | -0.52 | -0.84% | 62.00 | 62.40 | 60.84 | 2,094,146 |
| Apr 03 2024 | 61.58 | 0.25 | 0.41% | 61.40 | 61.99 | 61.30 | 2,250,908 |
| Apr 02 2024 | 61.33 | -0.96 | -1.54% | 61.75 | 61.75 | 61.00 | 3,050,359 |
| Apr 01 2024 | 62.29 | -0.81 | -1.28% | 63.015 | 63.04 | 62.21 | 2,310,480 |
| Mar 28 2024 | 63.10 | 0.10 | 0.16% | 63.49 | 63.52 | 62.82 | 2,791,714 |
| Mar 27 2024 | 63.00 | 0.77 | 1.24% | 62.59 | 63.08 | 62.14 | 3,036,927 |
| Mar 26 2024 | 62.23 | 1.17 | 1.92% | 62.16 | 62.845 | 61.95 | 4,480,823 |
| Mar 25 2024 | 61.06 | -0.57 | -0.92% | 61.51 | 61.82 | 61.015 | 2,202,862 |
| Mar 22 2024 | 61.63 | -0.21 | -0.34% | 61.84 | 62.28 | 61.47 | 5,194,950 |
| Mar 21 2024 | 61.84 | 0.96 | 1.58% | 61.16 | 63.05 | 60.96 | 15,426,525 |
| Mar 20 2024 | 60.88 | -1.58 | -2.53% | 59.93 | 61.515 | 59.61 | 18,273,829 |
