Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NantKwest Inc | NK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 1.49% | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | 18:00:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.03 | 2.00 | 0.97 | 48.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 422 | 84,355 | $ 1.37 | $ 115,402 | 101,003 | 0.93 - 4.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,603 | $ 1.36 | USD |
NantKwest Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 133.70M | 98.31M | $ -96.23M | -1.22 | - | 93.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
NantKwest News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.4 | 1.29 | 1.3467 | 98k | 0.01 | 0.74% |
| 1 Month | 1.27 | 1.4 | 1.16 | 1.2916 | 90k | 0.09 | 7.09% |
| 3 Months | 1.1 | 1.55 | 1.01 | 1.1845 | 218k | 0.26 | 23.64% |
| 6 Months | 1.22 | 1.8696 | 0.95 | 1.3057 | 401k | 0.14 | 11.48% |
| 1 Year | 2.91 | 4.23 | 0.93 | 1.8605 | 412k | -1.55 | -53.26% |
| 3 Years | 9.33 | 9.5999 | 0.93 | 3.6975 | 323k | -7.97 | -85.42% |
| 5 Years | 37 | 38.48 | 0.93 | 7.7538 | 357k | -35.64 | -96.32% |
NantKwest Description
| NantKwest Inc is a United States-based firm functioning in the healthcare sector. It is focused on providing immunotherapeutic agents, especially natural killer cells to treat cancer, infectious and inflammatory diseases. Natural Killer (NK) cells are ancient cells in the human body designed to recognize and detect cells under stress or infected. The company's drug candidates such as activated NK cells, high-affinity NKs and target activated NK's address virally-induced cancers, viral, fungal and bacterial infections as well as critical diseases such as Ebola. Its pipeline product includes taNK, haNK, and aNK. Most of NatWest's sales are concentrated in the United States region although it has a reasonable market in Europe and other Non-U.S. territories. |
