Nano Nuclear Energy Inc (NNE)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.05 | 53.7777777778 | 11.25 | 17.71 | 11.05 | 5509162 | 13.79033917 | CS |
| 4 | 6.3 | 57.2727272727 | 11 | 17.71 | 6.52 | 3195925 | 12.43309688 | CS |
| 12 | -8.17 | -32.0769532784 | 25.47 | 34 | 6.302 | 2222081 | 14.15555444 | CS |
| 26 | 13.7 | 380.555555556 | 3.6 | 37.51 | 3.25 | 2181465 | 15.75149187 | CS |
| 52 | 13.7 | 380.555555556 | 3.6 | 37.51 | 3.25 | 2181465 | 15.75149187 | CS |
| 156 | 13.7 | 380.555555556 | 3.6 | 37.51 | 3.25 | 2181465 | 15.75149187 | CS |
| 260 | 13.7 | 380.555555556 | 3.6 | 37.51 | 3.25 | 2181465 | 15.75149187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 15.08 | 2.44 | 19.30 | 13.13 | 15.14 | 13 | 4562984 |
| 1727303700 | 12.64 | -1.14 | -8.27 | 13.48 | 14.34 | 12.36 | 3226022 |
| 1727217300 | 13.78 | -0.39 | -2.75 | 14.47 | 15.25 | 13.33 | 5770347 |
| 1727130900 | 14.17 | 1.15 | 8.83 | 13.49 | 15.39 | 12.0514 | 7530689 |
| 1726871700 | 13.02 | 2.43 | 22.95 | 11.25 | 13.31 | 11.05 | 6455766 |
| 1726785300 | 10.59 | -0.37 | -3.38 | 11.68 | 11.87 | 10.35 | 1875700 |
| 1726698900 | 10.96 | -1.43 | -11.54 | 12.33 | 12.48 | 10.63 | 2236486 |
| 1726612500 | 12.39 | -1.76 | -12.44 | 14.43 | 14.5098 | 11.55 | 2728917 |
| 1726526100 | 14.15 | -1.08 | -7.09 | 16.01 | 16.32 | 12.1238 | 3737294 |
| 1726266900 | 15.23 | 3.53 | 30.17 | 12.33 | 16.21 | 12 | 4692699 |
| 1726180500 | 11.7 | 0.85 | 7.83 | 11.1 | 13.42 | 10.97 | 4209348 |
| 1726094100 | 10.85 | 2.06 | 23.44 | 8.92 | 11.69 | 8.71 | 3977008 |
| 1726007700 | 8.7899999 | 1.39 | 18.78 | 8.7 | 9.35 | 7.87 | 3187375 |
| 1725921300 | 7.4 | 0.4 | 5.71 | 7.1 | 8.43 | 7.01 | 1155697 |
| 1725662100 | 7 | -0.3 | -4.11 | 7.4 | 7.4539 | 6.5199999 | 1251055 |
| 1725575700 | 7.3 | -1.09 | -12.99 | 8.3 | 8.46 | 7.16 | 1054361 |
| 1725489300 | 8.39 | -0.19 | -2.21 | 8.52 | 9.2 | 8.1 | 666868 |
| 1725402900 | 8.58 | -1.54 | -15.22 | 10.12 | 10.2 | 8.19 | 1806570 |
| 1725057300 | 10.12 | -0.62 | -5.77 | 11 | 11.23 | 10.04 | 597392 |
| 1724970900 | 10.74 | 0.64 | 6.34 | 10.02 | 11.54 | 10.02 | 1197211 |
| 1724884500 | 10.1 | -0.62 | -5.78 | 10.93 | 11.45 | 9.75 | 1111615 |
| 1724798100 | 10.72 | -0.51 | -4.54 | 11.45 | 11.48 | 10.15 | 810883 |
| 1724711700 | 11.23 | 1.03 | 10.10 | 10.32 | 11.575 | 9.83 | 1534512 |
| 1724452500 | 10.2 | -0.24 | -2.30 | 10.6 | 10.6 | 9.56 | 820751 |
| 1724366100 | 10.44 | -0.76 | -6.79 | 11.48 | 12.388 | 10.1284 | 1652121 |
| 1724279700 | 11.2 | 0.29 | 2.66 | 11.01 | 11.3999 | 10.26 | 1245431 |
| 1724193300 | 10.91 | -0.16 | -1.45 | 12.03 | 13.75 | 9.64 | 6207201 |
| 1724106900 | 11.07 | 2.37 | 27.24 | 8.8 | 11.45 | 8.41 | 2557660 |
| 1723847700 | 8.7 | 0.31 | 3.69 | 8.17 | 9.1799 | 7.78 | 1330013 |
| 1723761300 | 8.39 | 0.44 | 5.53 | 7.96 | 8.75 | 7.2 | 2054709 |
| 1723674900 | 7.95 | 1.3 | 19.55 | 6.89 | 8.96 | 6.66 | 4479248 |
| 1723588500 | 6.65 | -1.41 | -17.49 | 8.23 | 8.27 | 6.3019999 | 2117856 |
| 1723502100 | 8.06 | -0.78 | -8.82 | 9.07 | 9.4 | 7.95 | 691854 |
| 1723242900 | 8.84 | 0.73 | 9.00 | 8.11 | 9 | 7.62 | 997941 |
| 1723156500 | 8.11 | 0.28 | 3.58 | 8.2 | 8.44 | 7.45 | 647782 |
| 1723070100 | 7.83 | -1.28 | -14.05 | 9.5 | 9.8 | 7.77 | 1144230 |
| 1722983700 | 9.11 | 1.23 | 15.61 | 9.07 | 9.49 | 7.9202 | 1541663 |
| 1722897300 | 7.88 | -1.74 | -18.09 | 7.77 | 8.82 | 7.54 | 1140832 |
| 1722638100 | 9.6199999 | -0.24 | -2.43 | 9.39 | 9.82 | 8.46 | 928003 |
| 1722551700 | 9.86 | -1.95 | -16.51 | 11.23 | 11.74 | 9.6 | 1173069 |
| 1722465300 | 11.81 | -0.94 | -7.37 | 12.85 | 13.25 | 11.58 | 1166136 |
| 1722378900 | 12.75 | -1.02 | -7.41 | 14.16 | 15.99 | 12.51 | 1643171 |
| 1722292500 | 13.77 | -2.3 | -14.31 | 16.68 | 16.84 | 13.36 | 1387162 |
| 1722033300 | 16.07 | 2.35 | 17.13 | 14.28 | 16.79 | 13.9 | 2623659 |
| 1721946900 | 13.72 | -0.65 | -4.52 | 13.73 | 14.24 | 12.25 | 1152357 |
| 1721860500 | 14.37 | -1.12 | -7.23 | 15.02 | 15.13 | 13.65 | 775650 |
| 1721774100 | 15.49 | -0.48 | -3.01 | 16.05 | 16.48 | 14.75 | 1098877 |
| 1721687700 | 15.97 | -3.33 | -17.25 | 18.67 | 18.67 | 14.2401 | 1861737 |
| 1721428500 | 19.3 | 0.2 | 1.05 | 19.15 | 20.2999 | 16.6401 | 1737719 |
| 1721342100 | 19.1 | -3.58 | -15.78 | 22.88 | 23.4 | 18 | 1798254 |
| 1721255700 | 22.68 | 0.12 | 0.53 | 22.33 | 24.25 | 22.33 | 1006578 |
| 1721169300 | 22.56 | -1.45 | -6.04 | 24.22 | 24.4999 | 21.77 | 1070532 |
| 1721082900 | 24.01 | -0.99 | -3.96 | 25.3 | 26.49 | 23.1 | 1295474 |
| 1720823700 | 25 | -1.24 | -4.73 | 23.94 | 26.465 | 22.14 | 2961261 |
| 1720737300 | 26.24 | 0.94 | 3.72 | 26.04 | 28.39 | 25.56 | 1918131 |
| 1720650900 | 25.3 | -1.2 | -4.53 | 27.77 | 27.78 | 24.5 | 1510394 |
| 1720564500 | 26.5 | -3.3 | -11.07 | 27.72 | 29.2 | 26.01 | 1941613 |
| 1720478100 | 29.8 | 1.4 | 4.93 | 30.07 | 34 | 28.3 | 4557354 |
| 1720218900 | 28.4 | 4.75 | 20.08 | 25.47 | 29.49 | 25.47 | 3489552 |
| 1720040640 | 23.65 | -2.28 | -8.79 | 24.98 | 25.6 | 23 | 1830709 |
| 1719959700 | 25.93 | -2.17 | -7.72 | 28.25 | 29 | 25 | 3654773 |
| 1719873300 | 28.1 | 11.88 | 73.24 | 27.67 | 32.39 | 23.2 | 14807584 |
| 1719614100 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1719527700 | 16.219999 | -7.8 | -32.47 | 20.97 | 21.22 | 16.1 | 3938521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
